Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Black Mirror Experience MIRROR | US$0,0001730 | -0,50% | 0,06% | US$16.606 | - | 95.976.750 MIRROR |
| 3652 |  Lynex LYNX | US$0,0005693 | -0,51% | -1,16% | US$16.604 | - | 29.165.560 LYNX |
| 3653 |  fartcoin killer BUTTPLUG | US$0,00001648 | -0,57% | -1,48% | US$16.468 | - | 999.289.770 BUTTPLUG |
| 3654 |  Reddio RDO | US$0,000005380 | 2,04% | 8,32% | US$16.462 | - | 3.062.117.472 RDO |
| 3655 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,83 | -1,33% | -1,19% | US$16.456 | US$15.973,40 | 1.040 RIVNx |
| 3656 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3657 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | 0,00% | US$16.406 | - | 332 PENGon |
| 3658 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$108,79 | -0,67% | -1,61% | US$16.055 | US$16.025,32 | 148 rCSCO |
| 3659 |  UPTOP UPTOP | US$0,00007657 | 0,00% | -0,15% | US$16.081 | - | 210.000.000 UPTOP |
| 3660 |  Thetan World THG | US$0,0001399 | 0,15% | 6,78% | US$15.896 | - | 113.584.954 THG |
| 3661 |  AirNFTs AIRT | US$0,0001415 | 0,52% | 9,35% | US$15.852 | - | 112.040.000 AIRT |
| 3662 |  Multiple Network MTP | US$0,00001800 | 6,13% | -88,60% | US$15.843 | US$801,41 | 880.000.000 MTP |
| 3663 |  Busy DAO BUSY | US$0,0001266 | -2,01% | -22,95% | US$15.823 | US$1.472,42 | 125.000.000 BUSY |
| 3664 |  BOZO BOZO | - | -2,52% | -20,36% | US$15.620 | - | 72.824.910.656.960 BOZO |
| 3665 |  FogSwap FOG | US$0,00001561 | -6,56% | -3,67% | US$15.606 | - | 1.000.000.000 FOG |
| 3666 |  LEGION LEGION | US$0,00005635 | -14,23% | -33,38% | US$15.315 | US$445,55 | 271.812.354 LEGION |
| 3667 |  Akasha by Bloomverse $AKA | US$0,00001548 | 0,00% | 1,37% | US$15.483 | - | 999.991.183 $AKA |
| 3668 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,51 | 0,00% | 3,15% | US$15.433 | - | 791 WYFIon |
| 3669 |  Etarn ETAN | US$0,0001800 | 0,01% | -1,58% | US$15.148 | US$3.462,74 | 84.178.362 ETAN |
| 3670 |  2016 coin 2016 | US$0,00001514 | -2,56% | -7,58% | US$15.129 | - | 999.058.036 2016 |
| 3671 |  Lamas Finance LMF | US$0,002103 | -1,94% | 0,21% | US$15.103 | - | 7.180.391 LMF |
| 3672 |  AT&T Tokenized Stock (Ondo) Ton | US$26,42 | 0,06% | -0,93% | US$15.082 | US$91.048,72 | 571 Ton |
| 3673 |  Donkey King DOKY | US$0,000001740 | 1,54% | -15,22% | US$15.074 | - | 8.674.561.969 DOKY |
| 3674 |  Solrise Finance SLRS | US$0,00009525 | 17,42% | 12,34% | US$14.964 | US$1.239,64 | 157.111.010 SLRS |
| 3675 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$278,58 | -0,08% | 3,51% | US$14.893 | US$753.950 | 53 JNJon |
| 3676 |  Unio Coin UNIO | US$0,00002489 | -0,07% | -0,31% | US$14.851 | - | 596.750.000 UNIO |
| 3677 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$502,96 | 0,00% | 20,40% | US$14.812 | - | 29 BWETon |
| 3678 |  Redwire Tokenized Stock (Reality) rRDW | US$10,55 | 0,00% | -1,09% | US$14.812 | - | 1.404 rRDW |
| 3679 |  Dexlab XLAB | US$0,00000004000 | 3,31% | -15,97% | US$14.786 | US$4.658,53 | 351.666.666.667 XLAB |
| 3680 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$294,26 | 0,16% | -2,90% | US$14.645 | US$388.325 | 50 UNPon |
| 3681 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,20 | 0,00% | 15,54% | US$14.677 | - | 1.203 BTDRon |
| 3682 |  Tranchess CHESS | US$0,00007114 | -0,22% | 3,41% | US$14.645 | - | 205.870.085 CHESS |
| 3683 |  Nerve Protocol NRV | US$0,001435 | 10,04% | 12,51% | US$14.346 | - | 10.000.000 NRV |
| 3684 |  Darwinia Commitment Token KTON | US$0,2792 | 5,90% | -77,64% | US$14.328 | US$1.366,46 | 51.314 KTON |
| 3685 |  aiPump AIPUMP | US$0,00003763 | 0,00% | -0,39% | US$14.326 | - | 380.666.741 AIPUMP |
| 3686 |  Jade Currency JADE | US$0,0002666 | -5,91% | -8,02% | US$14.306 | - | 53.652.398 JADE |
| 3687 |  JoJoWorld JOJO | US$0,0001264 | 0,63% | -16,83% | US$14.162 | US$5,71 | 112.000.000 JOJO |
| 3688 |  OUTLAW Crypto Games OUTLAW | US$0,00001421 | -1,82% | -58,91% | US$14.142 | - | 995.399.582 OUTLAW |
| 3689 |  BitBall BTB | US$0,00002199 | -0,02% | 0,00% | US$14.075 | US$7.028,35 | 639.999.999 BTB |
| 3690 |  Playbux PBUX | US$0,00003569 | 0,00% | 6,55% | US$14.074 | - | 394.380.618 PBUX |
| 3691 |  neversol NEVER | US$0,0000001900 | -1,17% | 1,30% | US$13.968 | - | 72.000.197.130 NEVER |
| 3692 |  Billion Happiness BHC | US$0,2779 | -3,82% | 6,00% | US$13.895 | - | 50.000 BHC |
| 3693 |  Yellow Pepe YELPE | US$0,00001381 | 1,68% | -3,04% | US$13.811 | - | 999.970.732 YELPE |
| 3694 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$181,91 | 0,00% | 1,03% | US$13.687 | - | 75 POWLon |
| 3695 |  Ronaldinho Coin STAR10 | US$0,00005113 | -3,73% | -8,63% | US$13.653 | - | 267.003.938 STAR10 |
| 3696 |  Rabi RABI | US$0,00002200 | 0,00% | -69,27% | US$13.441 | - | 610.986.725 RABI |
| 3697 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,42 | 0,00% | -11,39% | US$13.349 | - | 654 PINSon |
| 3698 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$612,60 | -0,01% | -0,70% | US$13.346 | US$392.599 | 22 TMOon |
| 3699 |  TROLLI CTO TROLLICTO | US$0,00001452 | -1,54% | -0,40% | US$13.344 | - | 919.273.566 TROLLICTO |
| 3700 |  Elderglade ELDE | US$0,00004674 | 9,11% | 9,17% | US$13.269 | - | 283.861.095 ELDE |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.