Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AI Avatar AIAV | US$0,0005851 | -11,73% | -55,13% | US$34.160 | US$69.424,14 | 58.381.931 AIAV |
| 3452 |  Darkpino DPINO | US$0,00003436 | 6,65% | 4,07% | US$34.081 | US$86,55 | 991.839.963 DPINO |
| 3453 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3454 |  LogX Network LOGX | US$0,00003395 | -1,32% | -2,63% | US$33.952 | US$2.939,74 | 1.000.000.000 LOGX |
| 3455 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.146,63 | 0,00% | -1,21% | US$33.733 | - | 29 rLLY |
| 3456 |  PHASMA PHASMA | US$0,000001370 | 25,82% | 36,70% | US$33.709 | US$335,77 | 24.669.800.000 PHASMA |
| 3457 |  Kaon KAON | US$0,000007590 | 39,87% | 51,55% | US$33.666 | - | 4.436.209.630 KAON |
| 3458 |  Chirpley CHRP | US$0,00008108 | -0,19% | -10,15% | US$33.487 | - | 413.029.583 CHRP |
| 3459 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3460 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,70 | 0,28% | -3,06% | US$33.280 | US$23,51 | 2.843 RDW |
| 3461 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$19,25 | -3,55% | 0,00% | US$31.632 | US$50,97 | 1.644 UMC |
| 3462 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$10,74 | -2,42% | 0,00% | US$33.013 | - | 3.074 FLNC |
| 3463 |  MAXX AI MXM | US$0,00009782 | -2,08% | -1,03% | US$32.808 | - | 335.393.316 MXM |
| 3464 |  HODL (hodl_bnbcto) HODL | US$0,00003274 | -0,56% | 12,58% | US$32.736 | - | 1.000.000.000 HODL |
| 3465 |  Mettalex MTLX | US$0,02899 | 0,54% | -3,65% | US$32.553 | - | 1.123.003 MTLX |
| 3466 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,05 | 0,00% | 2,08% | US$32.516 | - | 1.707 PDBCon |
| 3467 |  DOGEai DOGEAI | US$0,00004332 | -1,89% | -0,60% | US$32.489 | US$43,88 | 750.000.000 DOGEAI |
| 3468 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$73,11 | 0,21% | -4,28% | US$32.333 | US$407.768 | 442 FCXon |
| 3469 |  XcelPay XLD | US$0,0005605 | -2,44% | 5,78% | US$32.451 | - | 57.898.934 XLD |
| 3470 |  Planet IX(formerly IX token) IXT | US$0,0002452 | -0,78% | 18,94% | US$32.225 | - | 131.438.181 IXT |
| 3471 |  SHISA SHISA | US$0,00003427 | -2,40% | -0,91% | US$32.123 | - | 937.284.191 SHISA |
| 3472 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$63,50 | -0,19% | -52,07% | US$31.942 | - | 503 MXL |
| 3473 |  Let that sink in SINK | US$0,00004204 | 0,13% | -3,14% | US$31.990 | - | 760.917.268 SINK |
| 3474 |  Cat Token CAT | US$0,004895 | 1,78% | -28,02% | US$31.954 | - | 6.527.607 CAT |
| 3475 |  Broak on Base BROAK | US$0,00005155 | 0,16% | -0,26% | US$31.884 | - | 618.540.783 BROAK |
| 3476 |  retardcoin RETARD | US$0,00003185 | 1,98% | -8,21% | US$31.851 | - | 999.966.969 RETARD |
| 3477 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,57 | -0,12% | 1,50% | US$31.790 | US$1.022.058 | 233 COPon |
| 3478 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,76 | 0,00% | -0,24% | US$31.798 | - | 2.311 HIMXon |
| 3479 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003224 | 1,84% | -1,40% | US$31.751 | US$770,74 | 984.705.450 BLACKWHALE |
| 3480 |  PixelRealm NFTB | US$0,00004593 | 23,35% | 35,73% | US$31.717 | - | 690.567.149 NFTB |
| 3481 |  AMC AMC | - | -4,87% | -4,07% | US$31.659 | - | 33.857.107.030.262 AMC |
| 3482 |  StreamerCoin STREAMER | US$0,00003161 | -1,64% | -1,55% | US$31.612 | - | 1.000.000.000 STREAMER |
| 3483 |  ChainAware.ai AWARE | US$0,0008545 | -0,95% | -3,21% | US$31.465 | - | 36.825.134 AWARE |
| 3484 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,66 | -0,08% | 0,65% | US$31.286 | US$692.484 | 606 USFRon |
| 3485 |  BurgerCities BURGER | US$0,0007256 | 7,68% | 13,76% | US$31.227 | - | 43.035.829 BURGER |
| 3486 |  Corning Tokenized Stock (Robinhood) GLW | US$162,27 | 6,62% | 8,85% | US$31.128 | - | 192 GLW |
| 3487 |  Gravity Finance GFI | US$0,00008834 | -0,25% | 0,10% | US$31.121 | - | 352.267.212 GFI |
| 3488 |  Game of Memes GOME | US$0,00004749 | 0,00% | 0,35% | US$30.925 | - | 651.128.339 GOME |
| 3489 |  Hyperpigmentation HYPER | US$0,00003092 | -2,77% | -7,21% | US$30.812 | - | 996.646.499 HYPER |
| 3490 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,19 | -6,28% | -17,32% | US$30.733 | US$13,70 | 567 INOD |
| 3491 |  AssetMantle MNTL | US$0,00001329 | -0,31% | 7,72% | US$30.669 | - | 2.308.548.579 MNTL |
| 3492 |  Seedworld SWORLD | US$0,000005070 | -10,49% | -12,99% | US$30.623 | - | 6.040.899.267 SWORLD |
| 3493 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3494 |  Bitcoin AI BTC | US$0,001441 | -4,43% | -19,32% | US$30.227 | - | 20.982.018 BTC |
| 3495 |  Wet Ass Pussy WAP | US$0,00003022 | 0,00% | -0,90% | US$30.222 | - | 1.000.000.000 WAP |
| 3496 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,44 | 0,00% | -2,10% | US$30.218 | - | 1.733 rUSAR |
| 3497 |  Xcellar XCL | US$0,00003231 | -1,21% | -4,13% | US$30.146 | - | 933.000.000 XCL |
| 3498 |  April APRIL | US$0,0003570 | -1,51% | 6,03% | US$30.084 | US$0,4400 | 84.265.543 APRIL |
| 3499 |  GPU GPU | US$0,00003002 | -28,50% | 105,64% | US$30.015 | US$3.865,58 | 1.000.000.000 GPU |
| 3500 |  AGON Agent AGON | US$0,00003000 | 0,00% | 50,09% | US$30.002 | - | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.