Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$144,84 | -0,60% | 0,00% | US$52.706 | - | 364 SPMO |
| 3302 |  Mint Club V1 MINT | US$0,0000001300 | -5,01% | 6,05% | US$52.611 | - | 414.982.516.640 MINT |
| 3303 |  Dark Cheems TOTAKEKE | US$0,00005216 | -0,76% | -5,30% | US$52.157 | - | 1.000.000.000 TOTAKEKE |
| 3304 |  Uranus (SOL) ANUS | US$0,000006380 | -3,09% | 15,39% | US$52.048 | - | 8.154.420.496 ANUS |
| 3305 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,72 | 0,00% | 2,67% | US$51.901 | - | 331 NVTon |
| 3306 |  Dfyn Network DFYN | US$0,0003002 | -1,04% | -11,52% | US$51.605 | - | 171.878.615 DFYN |
| 3307 |  henlo HENLO | - | -1,24% | 0,58% | US$51.596 | - | 199.500.000.000.000 HENLO |
| 3308 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005151 | 0,67% | -5,37% | US$51.508 | US$2.137,98 | 999.874.290 LAUNCHCOIN |
| 3309 |  Lemmy The Bat LBAI | US$0,0000007400 | -1,13% | -37,78% | US$51.268 | US$9.264,36 | 69.000.000.000 LBAI |
| 3310 |  Space Nation Oikos OIK | US$0,0001049 | 3,32% | -3,22% | US$51.086 | - | 487.216.000 OIK |
| 3311 |  Courage The Dog CCDOG | US$0,00005099 | 3,29% | -32,74% | US$50.985 | US$67.250,13 | 1.000.000.000 CCDOG |
| 3312 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$453,72 | 0,00% | -0,37% | US$50.605 | - | 112 HUBBon |
| 3313 |  Finceptor FINC | US$0,0007872 | -0,48% | -0,84% | US$50.585 | - | 64.259.671 FINC |
| 3314 |  O3 Swap O3 | US$0,0008881 | 1,33% | 1,12% | US$50.469 | - | 56.827.550 O3 |
| 3315 |  NeurochainAI NCN | US$0,00005370 | -2,06% | -0,54% | US$50.413 | US$337,69 | 938.862.549 NCN |
| 3316 |  Hivello HVLO | US$0,00004625 | -0,33% | 60,63% | US$50.148 | US$67.402,46 | 1.084.253.187 HVLO |
| 3317 |  FOMO (fomo.fund) FOMO | US$0,0000005000 | 0,28% | 8,37% | US$49.904 | - | 99.987.000.000 FOMO |
| 3318 |  Houdini Swap LOCK | US$0,0005457 | -10,60% | -63,56% | US$49.545 | - | 90.790.012 LOCK |
| 3319 |  Aimonica Brands AIMONICA | US$0,00004953 | -2,61% | -3,03% | US$49.532 | - | 999.989.552 AIMONICA |
| 3320 |  Slop SLOP | US$0,00004952 | -2,09% | -0,46% | US$49.518 | - | 999.996.709 SLOP |
| 3321 |  Nyan Heroes NYAN | US$0,0004896 | -0,07% | 11,55% | US$49.471 | US$576,63 | 101.045.769 NYAN |
| 3322 |  MongoDB Tokenized Stock (Robinhood) MDB | US$358,56 | -1,10% | 0,00% | US$49.411 | - | 138 MDB |
| 3323 |  Blendr Network BLENDR | US$0,001223 | -1,10% | 2,25% | US$49.003 | - | 40.057.909 BLENDR |
| 3324 |  POET Technologies Tokenized Stock (Robinhood) POET | US$8,18 | -5,51% | -85,21% | US$48.900 | US$8.299,53 | 5.979 POET |
| 3325 |  BOTIFY BOTIFY | US$0,00004878 | -1,93% | -1,10% | US$48.755 | US$139,57 | 999.559.723 BOTIFY |
| 3326 |  UNI UNI | US$0,00004859 | 1,37% | 26,23% | US$48.590 | - | 1.000.000.000 UNI |
| 3327 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,60 | 0,00% | -3,45% | US$48.558 | - | 2.925 rQBTS |
| 3328 |  Worlds First Memecoin LOLCOIN | US$0,00004853 | -1,83% | -6,06% | US$48.506 | - | 999.612.858 LOLCOIN |
| 3329 |  Global DePIN Chain DEEPSEEK | US$0,00006136 | 1,73% | -11,71% | US$48.478 | US$206,98 | 790.000.000 DEEPSEEK |
| 3330 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,26 | -0,34% | 1,93% | US$48.066 | US$404.802 | 489 EWJon |
| 3331 |  Ambios Network AMBIOS | US$0,0007354 | -1,39% | -1,61% | US$48.088 | - | 65.393.627 AMBIOS |
| 3332 |  Sidekick K | US$0,00006307 | -0,41% | -38,92% | US$47.963 | - | 760.415.289 K |
| 3333 |  OneFinity ONE | US$0,01090 | 3,81% | 12,05% | US$47.672 | US$4,32 | 4.371.636 ONE |
| 3334 |  StakeCubeCoin SCC | US$0,002802 | -5,44% | -19,57% | US$47.749 | US$2.038,05 | 17.042.384 SCC |
| 3335 |  GhibliCZ Ghibli | US$0,00005579 | 0,00% | 4,04% | US$47.742 | - | 855.667.271 Ghibli |
| 3336 |  xHashtag AI XTAG | US$0,0007177 | -2,09% | 11,78% | US$47.490 | US$137,17 | 66.169.002 XTAG |
| 3337 |  Orion Money ORION | US$0,0004962 | -0,06% | -13,83% | US$47.137 | US$74,66 | 95.000.673 ORION |
| 3338 |  Bubb BUBB | US$0,00004710 | -1,07% | 1,68% | US$47.104 | - | 1.000.000.000 BUBB |
| 3339 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3340 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,34 | 0,00% | -4,93% | US$46.806 | - | 4.526 FLNCon |
| 3341 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -0,31% | US$46.650 | - | 420.690.000.000.000 BOOCHIE |
| 3342 |  XRPayNet XRPAYNET | US$0,000008300 | 0,00% | 14,05% | US$46.593 | - | 5.613.529.404 XRPAYNET |
| 3343 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004634 | -2,66% | 6,51% | US$46.342 | - | 1.000.000.000 BABYXRP |
| 3344 |  Honeyland HXD | US$0,0001156 | -1,06% | 9,76% | US$46.303 | - | 400.473.449 HXD |
| 3345 |  Meme Ai MEMEAI | US$0,00006336 | 0,03% | 0,53% | US$46.130 | US$19.578,68 | 728.043.731 MEMEAI |
| 3346 |  Team Heretics Fan Token TH | US$0,01742 | 0,00% | 5,12% | US$46.109 | - | 2.647.464 TH |
| 3347 |  RCADE RCADE | US$0,000005550 | 0,71% | 118,78% | US$46.074 | - | 8.299.741.140 RCADE |
| 3348 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3349 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3350 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,51 | 0,00% | -6,01% | US$45.383 | - | 3.943 UECon |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.