Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OX Coin OX | US$0,00002075 | 1,18% | 0,63% | US$68.124 | US$15,68 | 3.283.541.328 OX |
| 3202 |  MAX MAX | US$0,00006813 | -2,28% | 1,10% | US$68.120 | - | 999.840.477 MAX |
| 3203 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,44 | 0,00% | -2,65% | US$67.692 | - | 19.679 GRABon |
| 3204 |  BarnBridge BOND | US$0,008473 | 7,08% | -82,86% | US$67.023 | US$0,5300 | 7.910.262 BOND |
| 3205 |  Andy on SOL ANDY | US$0,00007073 | -2,90% | 0,58% | US$66.925 | - | 946.220.014 ANDY |
| 3206 |  MECCA MEA | US$0,00004112 | -30,53% | -66,53% | US$66.662 | US$24,88 | 1.621.332.083 MEA |
| 3207 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$136,47 | -0,93% | -7,96% | US$66.604 | - | 488 NOW |
| 3208 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$100,15 | 2,68% | -17,51% | US$66.603 | US$100,18 | 665 AAOI |
| 3209 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$40,20 | 2,14% | 0,32% | US$66.327 | US$126,41 | 1.650 SMCI |
| 3210 |  Onigiri ONI | US$0,0000001600 | -3,02% | -4,47% | US$66.135 | - | 407.983.099.999 ONI |
| 3211 |  AgentLayer AGENT | US$0,00007109 | 0,62% | -6,55% | US$65.961 | - | 927.804.657 AGENT |
| 3212 |  Mindfak By Matt Furie MINDFAK | US$0,00009553 | -7,75% | -24,14% | US$65.913 | US$102.785 | 690.000.000 MINDFAK |
| 3213 |  Pixelverse PIXFI | US$0,00001700 | 88,84% | 0,01% | US$65.748 | US$0,6600 | 3.868.526.666 PIXFI |
| 3214 |  Real Sociedad Fan Token RSO | US$0,03173 | 0,30% | 15,91% | US$65.281 | - | 2.057.208 RSO |
| 3215 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$130,00 | -0,89% | 5,86% | US$64.730 | US$1.472,64 | 498 FUTU |
| 3216 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$108,09 | 3,16% | 0,00% | US$64.243 | - | 594 ELF |
| 3217 |  Sapo Concho CONCHO | US$0,00006415 | -2,04% | -8,96% | US$64.113 | - | 999.495.524 CONCHO |
| 3218 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | -13,14% | -44,59% | US$63.792 | US$6.337,18 | 1.000.000.000.000 KIMCHI |
| 3219 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,19 | 0,00% | -0,10% | US$63.768 | - | 5.233 PURRon |
| 3220 |  Artisse CATHEON | US$0,00006579 | -4,24% | -4,09% | US$63.716 | US$1.778,92 | 968.534.281 CATHEON |
| 3221 |  Aimedis (new) AIMX | US$0,0001896 | 0,00% | -3,03% | US$63.123 | - | 333.000.000 AIMX |
| 3222 |  aixCB by Virtuals AIXCB | US$0,00006334 | -5,47% | -14,71% | US$62.932 | - | 993.506.898 AIXCB |
| 3223 |  Klaus KLAUS | US$0,00006291 | -1,12% | 1,89% | US$62.908 | - | 1.000.000.000 KLAUS |
| 3224 |  Micro GPT $MICRO | US$0,00008374 | -0,73% | 0,44% | US$62.759 | - | 749.486.183 $MICRO |
| 3225 |  Edu3Labs NFE | US$0,0005979 | 0,00% | -1,96% | US$62.407 | - | 104.375.044 NFE |
| 3226 |  Zeus (truezeuscoin.com) ZEUS | - | -2,84% | -7,84% | US$62.356 | - | 420.690.000.000.000 ZEUS |
| 3227 |  Avocado DAO Token AVG | US$0,002438 | -0,34% | 4,74% | US$62.096 | - | 25.468.016 AVG |
| 3228 |  Make CRO Great Again MCGA | US$0,00006163 | -6,15% | -6,47% | US$61.627 | US$777,10 | 1.000.000.000 MCGA |
| 3229 |  Habibi HABIBI | US$0,00007560 | -10,70% | -3,28% | US$61.560 | - | 814.340.580 HABIBI |
| 3230 |  Zero1 Labs DEAI | US$0,0006744 | -6,41% | -6,17% | US$61.516 | US$0,8300 | 91.221.244 DEAI |
| 3231 |  Basis Cash BAC | US$0,001127 | 0,55% | -4,56% | US$61.502 | - | 54.575.145 BAC |
| 3232 |  X World Games XWG | US$0,00001797 | 15,11% | 16,26% | US$61.418 | - | 3.418.397.436 XWG |
| 3233 |  LokiCoin LOKI | US$0,0006130 | -3,28% | -18,88% | US$61.299 | - | 100.000.000 LOKI |
| 3234 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3235 |  WELL3 $WELL | US$0,00001486 | 0,19% | 0,40% | US$61.149 | US$106,37 | 4.116.089.000 $WELL |
| 3236 |  Azbit AZ | US$0,0000008700 | -0,17% | -1,95% | US$61.022 | - | 69.750.302.117 AZ |
| 3237 |  Locked Money LMY | US$0,0001013 | -0,40% | -4,20% | US$60.997 | - | 602.454.732 LMY |
| 3238 |  Polly Penguin POLLY | US$0,00006160 | 6,14% | -7,37% | US$61.599 | US$1.947,71 | 999.945.388 POLLY |
| 3239 |  Vasco da Gama Fan Token VASCO | US$0,009750 | 4,52% | 9,72% | US$60.860 | US$29,04 | 6.242.048 VASCO |
| 3240 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,11 | 0,00% | 5,09% | US$60.498 | - | 1.676 OUSTon |
| 3241 |  Fireverse FIR | US$0,0004422 | -0,13% | -3,00% | US$60.448 | US$10.460,78 | 136.710.000 FIR |
| 3242 |  Leeds United Fan Token LUFC | US$0,01187 | 0,29% | 2,23% | US$60.341 | US$53.403,40 | 5.084.477 LUFC |
| 3243 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,50 | -0,15% | -5,21% | US$62.509 | US$4.422,40 | 1.344 rSOXS |
| 3244 |  sunpepe SUNPEPE | US$0,00005998 | 0,00% | -1,17% | US$59.979 | - | 1.000.000.000 SUNPEPE |
| 3245 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3246 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,68 | 0,00% | 4,52% | US$59.829 | - | 6.181 SMRon |
| 3247 |  ISLAND Token ISLAND | US$0,0003438 | -1,18% | 1,92% | US$60.492 | US$6.000,04 | 175.942.685 ISLAND |
| 3248 |  DOGWIFHOOD WIF | US$0,00005978 | -3,63% | 3,60% | US$59.712 | - | 998.920.173 WIF |
| 3249 |  CZ THE GOAT CZGOAT | US$0,00005961 | -3,55% | 1,92% | US$59.606 | - | 1.000.000.000 CZGOAT |
| 3250 |  Vectorspace AI VAIX | US$0,001195 | 6,19% | 25,79% | US$59.605 | - | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.