Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3052 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$19,64 | 1,63% | 6,22% | US$105.041 | - | 5.348 WGMEX |
| 3053 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$164,29 | 1,35% | 8,67% | US$103.464 | US$51.501,27 | 630 WORCLX |
| 3054 |  Helmet.insure HELMET | US$0,002396 | -1,07% | 6,88% | US$103.623 | - | 43.248.849 HELMET |
| 3055 |  REVV REVV | US$0,00008707 | -0,26% | 1,65% | US$103.678 | - | 1.190.694.705 REVV |
| 3056 |  X X | US$0,0000001100 | 0,00% | -1,72% | US$103.187 | - | 938.572.911.532 X |
| 3057 |  Inspect INSP | US$0,0001288 | -15,20% | -16,21% | US$102.831 | US$2.296,64 | 798.366.803 INSP |
| 3058 |  Hedget HGET | US$0,05845 | -0,04% | -4,00% | US$102.364 | - | 1.751.448 HGET |
| 3059 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08789 | -1,76% | 1,65% | US$102.283 | US$1.209,67 | 1.163.730 PETS |
| 3060 |  Astherus ASTHERUS | US$0,0001044 | 9,89% | 104,96% | US$102.180 | - | 979.065.333 ASTHERUS |
| 3061 |  Strawberry In Bloom BERRY | US$0,0002426 | -53,95% | -52,31% | US$102.042 | US$44.963,33 | 420.683.816 BERRY |
| 3062 |  AIT Protocol AIT | US$0,0003441 | -23,44% | 97,09% | US$101.950 | - | 296.265.670 AIT |
| 3063 |  BNBXBT BNBXBT | US$0,0001009 | -4,77% | 5,13% | US$100.895 | US$29.409,31 | 1.000.000.000 BNBXBT |
| 3064 |  Dark Eclipse DARK | US$0,0001012 | -2,14% | -2,21% | US$101.211 | - | 999.957.849 DARK |
| 3065 |  Carlo CARLO | US$0,0001088 | 1,46% | 0,28% | US$100.867 | US$39,73 | 926.931.816 CARLO |
| 3066 |  dForce DF | US$0,0001009 | 5,26% | -0,21% | US$100.848 | - | 999.926.147 DF |
| 3067 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,06% | US$99.983 | - | 10.000.000.000 ZKF |
| 3068 |  BitCone CONE | US$0,0000001800 | 5,48% | 33,87% | US$99.968 | - | 562.112.217.518 CONE |
| 3069 |  GameZone GZONE | US$0,0001186 | -9,70% | -4,31% | US$99.660 | US$1.065,56 | 840.117.285 GZONE |
| 3070 |  Statter Network STT | US$0,001970 | -0,07% | -16,45% | US$99.203 | US$13.499,77 | 50.344.589 STT |
| 3071 |  ADAPad ADAPAD | US$0,0008416 | 7,01% | 12,79% | US$99.010 | - | 117.642.373 ADAPAD |
| 3072 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,14% | -5,04% | US$98.825 | US$20,92 | 6.899.998.362.189 GINNAN |
| 3073 |  Step® STEP | US$0,0001007 | 0,00% | 6,66% | US$98.793 | - | 981.505.923 STEP |
| 3074 |  Kaizen Finance KZEN | US$0,0002308 | 0,06% | 0,84% | US$98.950 | US$12.523,68 | 428.755.594 KZEN |
| 3075 |  LightLink LL | US$0,001208 | 0,03% | -0,38% | US$98.655 | US$30.006,50 | 81.670.180 LL |
| 3076 |  Brokoli Network BRKL | US$0,001836 | 0,68% | -3,98% | US$98.199 | US$10.407,86 | 53.472.622 BRKL |
| 3077 |  TORSY torsy | US$0,0001397 | -2,01% | -11,39% | US$97.786 | - | 699.999.673 torsy |
| 3078 |  Wall Street Games (old) WSG | - | -0,39% | 7,26% | US$97.781 | - | 940.535.351.729.867 WSG |
| 3079 |  Spores Network SPO | US$0,00009232 | -9,70% | -6,05% | US$97.701 | US$2.356,37 | 1.058.302.432 SPO |
| 3080 |  rocky ROCKY | US$0,00009761 | -2,33% | -0,53% | US$97.613 | - | 1.000.000.000 ROCKY |
| 3081 |  Blackstone tokenized stock (xStock) BXx | US$135,22 | -0,31% | -6,16% | US$97.566 | US$99,31 | 722 BXx |
| 3082 |  LF LF | US$0,00003265 | -4,85% | -7,50% | US$97.418 | US$16.482,17 | 2.983.986.830 LF |
| 3083 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,81 | -4,63% | -9,84% | US$97.484 | US$884,35 | 5.474 SOFI |
| 3084 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,56 | 0,00% | 0,45% | US$97.390 | - | 11.371 MBLYon |
| 3085 |  Chrono.tech TIME | US$0,1360 | -7,35% | -61,14% | US$96.568 | - | 710.113 TIME |
| 3086 |  Bitcoin Plus XBC | US$0,3196 | -1,52% | 25,37% | US$96.270 | US$3,04 | 301.248 XBC |
| 3087 |  Blockchain Brawlers BRWL | US$0,00009609 | -0,11% | -81,49% | US$96.091 | - | 1.000.000.000 BRWL |
| 3088 |  LandX Finance LNDX | US$0,006731 | 2,56% | -58,38% | US$95.843 | - | 14.238.638 LNDX |
| 3089 |  Gremly $GREMLY | - | -4,90% | -1,40% | US$95.808 | US$4.686,88 | 411.654.038.659.005 $GREMLY |
| 3090 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009642 | -26,99% | 37,80% | US$96.423 | US$39.861,70 | 1.000.000.000 恶俗企鹅 |
| 3091 |  el gato ELGATO | US$0,000009550 | -24,02% | -24,56% | US$95.496 | - | 9.997.471.495 ELGATO |
| 3092 |  Venus Reward Token VRT | US$0,000004340 | -1,74% | 4,76% | US$95.403 | - | 21.999.981.080 VRT |
| 3093 |  Reploy RAI | US$0,009540 | 0,00% | 11,35% | US$95.403 | - | 10.000.000 RAI |
| 3094 |  APED APED | US$0,09720 | -0,47% | -0,97% | US$94.716 | - | 974.493 APED |
| 3095 |  HotKeySwap HOTKEY | US$0,0009994 | -1,91% | -0,17% | US$94.631 | - | 94.692.869 HOTKEY |
| 3096 |  Linear Finance LINA | US$0,000009440 | 3,48% | 0,60% | US$94.380 | - | 9.996.646.261 LINA |
| 3097 |  BSCS BSCS | US$0,0003493 | -0,67% | 6,15% | US$94.283 | - | 269.957.331 BSCS |
| 3098 |  Pesto the Baby King Penguin PESTO | US$0,00009398 | -1,13% | -2,05% | US$93.977 | US$218,23 | 1.000.000.000 PESTO |
| 3099 |  Baby Grok (babygrok.ai) BABYGROK | - | -5,39% | 1,17% | US$93.612 | - | 282.702.953.479.895 BABYGROK |
| 3100 |  SIDUS SIDUS | US$0,000005110 | 33,28% | 27,93% | US$93.352 | US$807,88 | 18.282.824.284 SIDUS |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.