Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hord HORD | US$0,001583 | 0,00% | -14,64% | US$140.309 | - | 88.615.986 HORD |
| 2902 |  Seedify.fund SFUND | US$0,001583 | -5,74% | 6,07% | US$140.156 | - | 88.545.915 SFUND |
| 2903 |  holoride RIDE | US$0,0001587 | -33,81% | -17,64% | US$139.641 | US$3.725,34 | 879.899.580 RIDE |
| 2904 |  TrainCoin TRAIN | US$0,02145 | 30,35% | 1,16% | US$141.407 | US$106,42 | 6.592.219 TRAIN |
| 2905 |  WAM WAM | US$0,0003010 | -3,00% | -2,81% | US$139.874 | US$317,22 | 464.780.364 WAM |
| 2906 |  Digital Reserve Currency DRC | US$0,0001395 | -0,25% | -13,58% | US$139.445 | US$14,94 | 1.000.000.000 DRC |
| 2907 |  Itheum ITHEUM | US$0,0002853 | 4,48% | 14,61% | US$138.794 | US$2,84 | 486.440.336 ITHEUM |
| 2908 |  IREN Tokenized Stock (Reality) rIREN | US$44,49 | 1,00% | 19,99% | US$138.336 | US$51.749,14 | 3.109 rIREN |
| 2909 |  Azuro Protocol AZUR | US$0,0006933 | 6,99% | 38,13% | US$139.175 | US$38.656,80 | 200.743.303 AZUR |
| 2910 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$359,02 | -0,01% | -10,56% | US$139.198 | US$57.545,51 | 388 AVGO |
| 2911 |  Bloktopia BLOK | US$0,000005610 | -5,34% | 47,62% | US$139.152 | - | 24.792.088.581 BLOK |
| 2912 |  LETSTOP STOP | US$0,001786 | -0,01% | 0,29% | US$139.017 | US$36.477,50 | 77.852.988 STOP |
| 2913 |  Musk It MUSKIT | US$0,0001389 | -1,35% | -3,07% | US$138.869 | - | 1.000.000.000 MUSKIT |
| 2914 |  Crowny CRWNY | US$0,0003017 | 2,21% | -4,09% | US$139.437 | US$1.511,43 | 462.191.889 CRWNY |
| 2915 |  NFT Art Finance NFTART | - | -2,76% | 2,27% | US$138.338 | US$114,77 | 25.282.174.668.987.600 NFTART |
| 2916 |  Tradetomato TTM | US$0,001716 | -0,63% | 0,06% | US$138.336 | - | 80.638.601 TTM |
| 2917 |  Crust Network CRU | US$0,009765 | -1,04% | -5,07% | US$138.058 | US$9.656,61 | 14.138.569 CRU |
| 2918 |  Muse MUSE | US$0,2712 | -14,94% | -21,14% | US$137.942 | US$1.959,51 | 508.554 MUSE |
| 2919 |  Success Kid SKID | US$0,001589 | -2,01% | -6,48% | US$137.822 | - | 86.742.698 SKID |
| 2920 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$24,82 | -37,51% | -37,86% | US$77.477 | US$17.639,85 | 3.122 CPERon |
| 2921 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$41,29 | 0,00% | -8,11% | US$136.597 | - | 3.308 TCOMon |
| 2922 |  BabySwap BABY | US$0,0002198 | -1,17% | 4,28% | US$136.485 | - | 620.895.960 BABY |
| 2923 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,22 | 0,00% | 5,71% | US$136.224 | US$41,99 | 18.868 BTGOx |
| 2924 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2925 |  Ta-da TADA | US$0,0002043 | 0,02% | 12,01% | US$135.601 | US$401,39 | 663.639.978 TADA |
| 2926 |  Super Trump Coin STRUMP | US$0,00007390 | 0,03% | 0,51% | US$135.776 | - | 1.837.382.589 STRUMP |
| 2927 |  My Crypto Heroes MCHC | US$0,004962 | -1,19% | -53,46% | US$135.739 | US$1.502,38 | 27.355.706 MCHC |
| 2928 |  Moderna Tokenized Stock (Ondo) MRNAon | US$143,40 | -0,93% | 3,24% | US$135.496 | US$688.960 | 945 MRNAon |
| 2929 |  Large Language Model LLM | US$0,0001350 | -4,88% | -2,90% | US$134.976 | US$33.691,27 | 999.997.360 LLM |
| 2930 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$616,02 | -0,14% | 7,43% | US$134.897 | US$23.930,24 | 219 WMETAX |
| 2931 |  Frontier FRONT | US$0,01734 | -1,36% | 4,36% | US$134.561 | - | 7.760.351 FRONT |
| 2932 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,73 | -0,05% | 9,02% | US$133.771 | US$390.057 | 7.544 CORZon |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$500,05 | -1,07% | -2,09% | US$133.897 | US$22.109,99 | 268 WMSFTX |
| 2934 |  Looby By Stephen Bliss LOOBY | US$0,0001400 | 0,00% | -5,51% | US$133.435 | - | 952.947.266 LOOBY |
| 2935 |  PARSIQ PRQ | US$0,0004300 | 0,00% | 2,41% | US$133.415 | - | 310.256.872 PRQ |
| 2936 |  Gemach GMAC | US$0,0002666 | 0,60% | -34,13% | US$133.322 | - | 500.000.000 GMAC |
| 2937 |  Heroes of NFT HON | US$0,001338 | 0,00% | 6,06% | US$133.169 | - | 99.494.501 HON |
| 2938 |  pNetwork PNT | US$0,001489 | 0,00% | -0,17% | US$132.914 | - | 89.249.860 PNT |
| 2939 |  Fefe FEFE | US$0,0003146 | 0,70% | -0,32% | US$132.350 | - | 420.690.000 FEFE |
| 2940 |  IonQ Tokenized Stock (Reality) rIONQ | US$40,59 | 2,43% | 3,13% | US$133.621 | US$15.652,27 | 3.292 rIONQ |
| 2941 |  EGO EGO | US$0,0006541 | -0,08% | -15,97% | US$131.232 | US$112.782 | 200.640.190 EGO |
| 2942 |  Dego Finance DEGO | US$0,006215 | 27,71% | -60,36% | US$130.518 | US$78.093,14 | 21.000.000 DEGO |
| 2943 |  SAITAMA INU SAITAMA | US$0,0001492 | -1,67% | -1,91% | US$130.956 | - | 877.691.270 SAITAMA |
| 2944 |  STARS STARS | US$0,000003110 | 0,28% | -5,54% | US$130.880 | - | 42.069.696.969 STARS |
| 2945 |  BaaSid BAAS | US$0,00001320 | 2,33% | 5,75% | US$131.952 | US$21.144,81 | 10.000.000.000 BAAS |
| 2946 |  Lunar LNR | US$0,001772 | -2,19% | 6,93% | US$130.806 | - | 73.830.967 LNR |
| 2947 |  Cross The Ages CTA | US$0,0002615 | -1,44% | 17,78% | US$130.764 | - | 500.000.000 CTA |
| 2948 |  Little Rabbit v2 (old) LTRBT | - | 2,18% | -5,32% | US$130.428 | - | 334.131.860.594.663 LTRBT |
| 2949 |  Spectral SPEC | US$0,009238 | -18,39% | -73,12% | US$130.297 | - | 14.104.697 SPEC |
| 2950 |  Degen Spartan AI DEGENAI | US$0,0001301 | -2,72% | -5,20% | US$130.081 | - | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.