Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dotmoovs MOOV | US$0,0002551 | -1,48% | -11,90% | US$186.549 | US$20.267,63 | 731.180.094 MOOV |
| 2752 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$141,74 | -3,77% | 7,71% | US$186.731 | US$204.995 | 1.317 WMSTRX |
| 2753 |  Feathercoin FTC | US$0,0007879 | -2,03% | 0,77% | US$186.407 | - | 236.600.238 FTC |
| 2754 |  Aria Protocol ARIAIP | US$0,0005589 | -9,01% | 3,16% | US$186.114 | US$13,00 | 333.000.000 ARIAIP |
| 2755 |  Redbrick BRIC | US$0,0007921 | -0,31% | -4,91% | US$186.228 | US$463,59 | 235.108.500 BRIC |
| 2756 |  Witch Token WITCH | US$0,003004 | -0,63% | 2,09% | US$185.682 | - | 61.808.817 WITCH |
| 2757 |  Lnfi Network LN | US$0,001940 | -0,89% | -19,16% | US$185.554 | US$318,53 | 95.635.454 LN |
| 2758 |  StarHeroes STAR | US$0,0008077 | -3,57% | -7,06% | US$185.483 | - | 229.649.842 STAR |
| 2759 |  Bware INFRA | US$0,04488 | 0,34% | -5,92% | US$185.397 | US$113,93 | 4.130.897 INFRA |
| 2760 |  Metrix Coin MRX | US$0,00001054 | -5,78% | -22,63% | US$184.793 | US$2,67 | 17.532.170.922 MRX |
| 2761 |  Medtronic tokenized stock (xStock) MDTX | US$93,80 | 0,00% | 3,22% | US$184.127 | US$95,79 | 1.963 MDTX |
| 2762 |  ETHEREUM IS GOOD EBULL | US$0,00001837 | -0,90% | -13,16% | US$183.680 | - | 10.000.000.000 EBULL |
| 2763 |  Pell Network PELL | US$0,0001679 | -0,03% | 1,81% | US$183.356 | US$23,92 | 1.092.339.090 PELL |
| 2764 |  HAPI Protocol HAPI | US$0,2501 | -6,18% | -6,40% | US$183.147 | - | 732.248 HAPI |
| 2765 |  Neiro (neiro.lol) NEIRO | US$0,0001828 | -2,52% | 3,17% | US$182.762 | US$24.686,68 | 999.999.969 NEIRO |
| 2766 |  Lumentum Tokenized Stock (Robinhood) LITE | US$870,97 | 0,40% | -4,94% | US$182.163 | - | 209 LITE |
| 2767 |  Datadog Tokenized Stock (Robinhood) DDOG | US$205,16 | 0,54% | -14,04% | US$177.861 | US$43.406,26 | 867 DDOG |
| 2768 |  The Next Bitcoin BUTTCOIN | US$0,0001820 | -3,21% | 0,52% | US$181.793 | US$26.889,23 | 999.151.679 BUTTCOIN |
| 2769 |  TiFi Token TIFI | - | -1,13% | 6,79% | US$181.462 | - | 78.437.000.000.000 TIFI |
| 2770 |  sci-hub SCIHUB | US$0,0001810 | -1,39% | -5,41% | US$180.994 | US$100,88 | 999.970.725 SCIHUB |
| 2771 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.823 | - | 40.338.689 C20 |
| 2772 |  XCarnival XCV | US$0,0002285 | -1,61% | -6,89% | US$180.693 | US$829,58 | 790.640.622 XCV |
| 2773 |  Alvara Protocol ALVA | US$0,001522 | -4,18% | -33,54% | US$178.666 | - | 117.422.739 ALVA |
| 2774 |  Masa MASA | US$0,0001594 | -10,12% | 1,00% | US$180.244 | - | 1.130.602.059 MASA |
| 2775 |  Medieval Empires MEE | US$0,0003215 | 2,20% | 13,21% | US$179.832 | US$133.787 | 559.411.443 MEE |
| 2776 |  UFC Fan Token UFC | US$0,07399 | 1,13% | 12,58% | US$179.690 | - | 2.428.586 UFC |
| 2777 |  Roost Coin ROOST | US$0,0001917 | -1,09% | -0,88% | US$179.686 | US$182,47 | 937.143.771 ROOST |
| 2778 |  Auto AUTO | US$2,34 | -1,81% | 5,34% | US$179.560 | - | 76.667 AUTO |
| 2779 |  Sekuya Multiverse SKYA | US$0,0003254 | -3,83% | 3,70% | US$178.954 | US$5.733,28 | 549.910.712 SKYA |
| 2780 |  Strike STRK | US$0,03118 | -1,58% | 20,97% | US$177.281 | - | 5.685.810 STRK |
| 2781 |  Delabs Games DELABS | US$0,0002377 | 1,56% | 2,48% | US$178.351 | US$89,97 | 750.300.000 DELABS |
| 2782 |  Groyper (groypereth.vip) GROYPER | US$0,001918 | -12,21% | -15,76% | US$178.343 | - | 93.000.000 GROYPER |
| 2783 |  Plugin Decentralized Oracle PLI | US$0,001177 | -2,90% | 23,95% | US$178.196 | US$842,86 | 151.365.659 PLI |
| 2784 |  KoKoK The Roach KOKOK | US$0,0008899 | 4,66% | -7,72% | US$177.974 | US$4.939,02 | 199.996.435 KOKOK |
| 2785 |  JunoCash JUNO | US$0,05403 | 18,74% | 21,98% | US$178.485 | US$32.912,27 | 3.303.244 JUNO |
| 2786 |  BasedAI BASEDAI | US$0,005137 | -1,42% | -0,99% | US$177.721 | US$1.520,30 | 34.599.420 BASEDAI |
| 2787 |  Xend Finance RWA | US$0,001655 | 0,07% | -2,55% | US$177.154 | US$91,61 | 107.033.500 RWA |
| 2788 |  EXPERT_MONEY EXPERT | US$0,0002414 | -3,90% | -2,48% | US$176.224 | US$97.204,25 | 729.986.114 EXPERT |
| 2789 |  xAI tokenized stock (PreStocks) XAI | US$84,93 | -1,66% | 15,23% | US$176.533 | US$98,47 | 2.079 XAI |
| 2790 |  DeHive DHV | US$0,04388 | -0,51% | -7,66% | US$176.374 | US$184,92 | 4.019.375 DHV |
| 2791 |  Long LONG | US$0,0000002200 | -1,36% | -0,37% | US$176.035 | US$297,32 | 783.713.835.230 LONG |
| 2792 |  ORBIT GRIFT | US$0,0001758 | -1,81% | -3,39% | US$175.754 | - | 999.633.769 GRIFT |
| 2793 |  Kasta KASTA | US$0,0002290 | 0,00% | -1,39% | US$175.285 | - | 765.441.073 KASTA |
| 2794 |  FREEdom Coin FREE | US$0,00000002000 | -8,30% | -17,16% | US$168.124 | US$3.494,98 | 9.939.000.000.000 FREE |
| 2795 |  Astra Nova RVV | US$0,00005861 | 2,35% | 2,21% | US$174.763 | US$318.051 | 2.981.911.651 RVV |
| 2796 |  Honeywell tokenized stock (xStock) HONX | US$206,76 | -1,61% | -3,25% | US$174.324 | US$7.809,99 | 843 HONX |
| 2797 |  Tajir Tech Hub TJRM | US$0,0003585 | -2,63% | -1,46% | US$174.001 | US$42.420,80 | 485.410.730 TJRM |
| 2798 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002510 | 2,44% | -9,13% | US$173.445 | US$179.077 | 69.000.000.000 JYAI |
| 2799 |  CYBRO CYBRO | US$0,001312 | -1,09% | 0,57% | US$173.735 | US$54.487,59 | 132.398.786 CYBRO |
| 2800 |  WLTH WLTH | US$0,0003291 | -16,87% | -24,76% | US$173.454 | - | 527.015.798 WLTH |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.