Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  eloncoin eloncoin | US$0,0000002500 | -7,78% | -11,23% | US$173.428 | - | 685.219.781.741 eloncoin |
| 2802 |  Zoom Communications tokenized stock (xStock) ZMx | US$102,18 | 2,06% | 5,18% | US$173.091 | US$122,69 | 1.694 ZMx |
| 2803 |  Urolithin A URO | US$0,0001729 | -2,98% | -8,03% | US$172.731 | - | 999.061.305 URO |
| 2804 |  Lumint LUMINT | US$0,003135 | 0,00% | -41,34% | US$172.561 | - | 55.034.829 LUMINT |
| 2805 |  AXT Tokenized Stock (Ondo) AXTIon | US$64,01 | 2,30% | 5,84% | US$172.987 | US$469.007 | 2.702 AXTIon |
| 2806 |  HarryPotterObamaPacMan8Inu XRP | US$0,002102 | -0,18% | 0,02% | US$171.523 | US$134,20 | 81.597.517 XRP |
| 2807 |  STARSHIP STARSHIP | US$0,009038 | -1,11% | 6,92% | US$170.884 | - | 18.908.258 STARSHIP |
| 2808 |  ritestream RITE | US$0,0001979 | -2,91% | -37,65% | US$170.414 | US$397,70 | 861.338.657 RITE |
| 2809 |  Edwin EDWIN | US$0,0001704 | -3,38% | -9,23% | US$170.394 | US$907,48 | 1.000.000.000 EDWIN |
| 2810 |  Autonomys Network AI3 | US$0,001540 | -3,77% | 21,47% | US$167.648 | US$10.217,10 | 108.884.780 AI3 |
| 2811 |  Lattice Token LTX | US$0,005850 | -0,23% | -16,58% | US$167.628 | US$10.596,30 | 28.653.896 LTX |
| 2812 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,39 | -0,05% | -5,15% | US$166.471 | US$1.236.542 | 10.819 BILIon |
| 2813 |  Kimbo KIMBO | US$0,000002400 | 4,22% | 9,64% | US$166.335 | - | 69.420.000.000 KIMBO |
| 2814 |  Elmo ELMO | US$0,0006282 | 1,53% | -7,37% | US$166.225 | - | 264.607.591 ELMO |
| 2815 |  ivault IVT | US$0,01272 | -0,74% | -4,26% | US$166.075 | US$186.983 | 13.055.301 IVT |
| 2816 |  Dione Protocol DIONE | US$0,00001362 | 33,39% | -3,74% | US$166.072 | US$649,23 | 12.195.803.493 DIONE |
| 2817 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$161,89 | 0,20% | -0,90% | US$165.644 | US$1.941.276 | 1.023 XOMon |
| 2818 |  BIAO BIAO | US$0,0001657 | -2,29% | -3,72% | US$165.696 | - | 999.999.994 BIAO |
| 2819 |  Choise.ai CHO | US$0,0003152 | -2,49% | -21,97% | US$164.760 | US$33.128,11 | 522.674.981 CHO |
| 2820 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$193,65 | 0,08% | -1,51% | US$164.750 | US$975.219 | 851 ANETon |
| 2821 |  Dolos The Bully BULLY | US$0,0001711 | -2,11% | -3,24% | US$164.384 | - | 960.552.281 BULLY |
| 2822 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | 0,00% | 12,28% | US$164.135 | - | 25.958 AURon |
| 2823 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -12,19% | -10,25% | US$164.107 | US$9.600,46 | 2.283.204.416.985 MUMU |
| 2824 |  SatLayer SLAY | US$0,0002358 | -0,03% | 67,07% | US$163.411 | - | 693.000.000 SLAY |
| 2825 |  DuckChain DUCK | US$0,00002243 | 2,90% | -5,07% | US$160.454 | US$5.808,03 | 7.154.878.330 DUCK |
| 2826 |  Skate SKATE | US$0,001181 | 16,03% | 17,27% | US$162.728 | US$7.608,32 | 137.832.875 SKATE |
| 2827 |  AgriDex AGRI | US$0,0005737 | -2,68% | -20,50% | US$162.939 | US$90,35 | 284.000.000 AGRI |
| 2828 |  Element ELMT | US$0,00009365 | -4,91% | -31,85% | US$162.473 | US$38,17 | 1.734.830.085 ELMT |
| 2829 |  Andy BSC ANDY | - | -7,04% | 65,22% | US$162.121 | - | 100.000.000.000.000 ANDY |
| 2830 |  Pirate Nation PIRATE | US$0,0002252 | 8,42% | -33,24% | US$161.680 | US$9.543,62 | 718.019.546 PIRATE |
| 2831 |  AstraZeneca tokenized stock (xStock) AZNX | US$130,22 | -1,41% | 9,47% | US$161.371 | US$192.352 | 1.239 AZNX |
| 2832 |  What's Updog UPDOG | US$0,0001610 | -3,16% | -3,03% | US$160.954 | - | 999.961.831 UPDOG |
| 2833 |  Maiga MAIGA | US$0,0005708 | 29,43% | -55,27% | US$159.809 | US$7.642,12 | 280.000.000 MAIGA |
| 2834 |  Peanut NUX | US$0,003187 | -8,93% | -18,97% | US$159.358 | US$554,04 | 50.000.000 NUX |
| 2835 |  Riser RIS | US$0,0006378 | -1,25% | -8,34% | US$159.458 | US$5.134,25 | 250.000.000 RIS |
| 2836 |  Privasea AI PRAI | US$0,0004715 | -7,58% | -10,43% | US$159.168 | US$166.455 | 337.596.658 PRAI |
| 2837 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$519,76 | 0,00% | 1,93% | US$158.980 | - | 306 SOXXx |
| 2838 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$332,92 | 0,00% | -12,90% | US$158.683 | - | 477 PANWX |
| 2839 |  Alt.town TOWN | US$0,0001647 | -5,74% | -11,35% | US$158.582 | US$322.231 | 962.750.002 TOWN |
| 2840 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2841 |  BBS Network BBS | US$0,002267 | 0,09% | -23,71% | US$158.487 | US$25,78 | 69.919.324 BBS |
| 2842 |  zkLink ZKL | US$0,0002549 | 2,92% | 11,92% | US$157.704 | US$68.695,42 | 618.646.825 ZKL |
| 2843 |  Cat Own Kimono COK | US$0,0000001600 | -13,94% | -25,29% | US$157.209 | - | 998.607.362.396 COK |
| 2844 |  Gari Network GARI | US$0,0002786 | -4,40% | -21,38% | US$156.422 | US$544,77 | 561.537.169 GARI |
| 2845 |  Renewable Energy Token RET | - | -0,28% | 7,67% | US$156.484 | US$4.883,59 | 20.117.705.009.195.100 RET |
| 2846 |  Edge Matrix Chain EMC | US$0,0007648 | 0,88% | -17,70% | US$156.391 | US$66,79 | 204.489.614 EMC |
| 2847 |  Eclipse ES | US$0,001172 | -2,77% | -7,35% | US$155.402 | US$1.184.766 | 132.647.860 ES |
| 2848 |  Koala AI KOKO | US$0,00000002000 | -0,75% | -3,56% | US$155.754 | - | 9.110.383.747.597 KOKO |
| 2849 |  GoCrypto Token GOC | US$0,0006307 | -1,58% | 1,62% | US$154.705 | - | 245.278.438 GOC |
| 2850 |  Nabox NABOX | US$0,0000007400 | -0,51% | 15,66% | US$154.317 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.