Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HAVAH HVH | US$0,00003989 | -0,01% | 0,01% | US$208.014 | US$101.758 | 5.214.434.424 HVH |
| 2702 |  Prism PRISM | US$0,0003601 | -1,80% | -12,39% | US$207.819 | US$628,96 | 577.152.438 PRISM |
| 2703 |  Luigi Mangione LUIGI | US$0,0002078 | -2,33% | -6,84% | US$207.747 | US$56,03 | 999.948.924 LUIGI |
| 2704 |  KnoxNet KNX | US$0,0002076 | -0,18% | -1,91% | US$207.568 | US$34,77 | 1.000.000.000 KNX |
| 2705 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$623,99 | -0,20% | 2,74% | US$207.314 | US$392.418 | 332 PWRon |
| 2706 |  Rifampicin RIF | US$0,0002070 | -4,96% | -9,88% | US$206.813 | - | 999.235.124 RIF |
| 2707 |  FooDriver FDC | US$0,02094 | 0,01% | -0,17% | US$206.552 | US$97.888,40 | 9.861.974 FDC |
| 2708 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,31 | 0,13% | 3,61% | US$206.646 | US$379.160 | 7.856 APLDon |
| 2709 |  Taraxa TARA | US$0,00003364 | 25,54% | -2,40% | US$205.500 | US$108.120 | 6.108.240.010 TARA |
| 2710 |  MemeFi MEMEFI | US$0,00002047 | 32,45% | 49,76% | US$204.730 | US$52,29 | 10.000.000.000 MEMEFI |
| 2711 |  RioDeFi RFUEL | US$0,0005926 | -4,47% | -15,42% | US$204.190 | US$2.568,90 | 344.550.838 RFUEL |
| 2712 |  Stratos STOS | US$0,005251 | -21,30% | -19,35% | US$203.755 | - | 38.800.874 STOS |
| 2713 |  ServiceNow Tokenized Stock (Reality) rNOW | US$141,61 | 0,02% | -3,81% | US$205.259 | US$25.922,07 | 1.449 rNOW |
| 2714 |  Shopify Tokenized Stock (Robinhood) SHOP | US$155,36 | 5,24% | -4,81% | US$212.125 | US$1.383.361 | 1.365 SHOP |
| 2715 |  Giveth GIV | US$0,0005298 | -1,54% | -1,41% | US$203.183 | - | 383.521.553 GIV |
| 2716 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,67 | 0,00% | 1,27% | US$203.157 | - | 76.152 AMCon |
| 2717 |  Monkey Cult MOLT | US$0,0002019 | -16,21% | -34,91% | US$201.861 | - | 999.999.937 MOLT |
| 2718 |  Amber tokenized stock (xStock) AMBRX | US$0,9400 | 0,00% | -13,76% | US$201.702 | US$12,24 | 214.576 AMBRX |
| 2719 |  Linde tokenized stock (xStock) LINX | US$471,16 | 0,00% | -3,86% | US$201.155 | US$5,30 | 427 LINX |
| 2720 |  Big Data Protocol BDP | US$0,003763 | 0,91% | -7,19% | US$198.887 | US$315,31 | 52.859.597 BDP |
| 2721 |  Mastercard tokenized stock (xStock) MAX | US$578,53 | -0,45% | -2,30% | US$197.058 | US$14.793,14 | 341 MAX |
| 2722 |  Gameswap GSWAP | US$0,01797 | -6,61% | -6,41% | US$198.236 | - | 11.032.838 GSWAP |
| 2723 |  Rejuve.AI RJV | US$0,0002572 | 0,12% | -2,88% | US$197.810 | US$90,50 | 769.066.651 RJV |
| 2724 |  Coinye West COINYE | US$0,0002464 | -5,82% | -39,51% | US$197.462 | US$2.995,37 | 801.244.726 COINYE |
| 2725 |  HAMI HAMI | US$0,0002034 | -1,46% | -10,72% | US$195.716 | US$141,33 | 962.182.744 HAMI |
| 2726 |  MasterBOT BOT | US$0,0001972 | -12,96% | -12,50% | US$197.237 | - | 1.000.000.000 BOT |
| 2727 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,54 | 0,00% | -0,45% | US$196.325 | US$58,02 | 6.879 SCHFx |
| 2728 |  SOVRUN SOVRN | US$0,001063 | -7,82% | -12,55% | US$196.031 | US$747,97 | 184.477.013 SOVRN |
| 2729 |  PoolTogether POOL | US$0,02882 | 19,20% | -18,22% | US$195.035 | - | 6.768.510 POOL |
| 2730 |  SOMESING SSG | US$0,00005949 | -0,02% | -0,41% | US$194.308 | - | 3.265.980.362 SSG |
| 2731 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,46 | 0,00% | 0,12% | US$193.534 | US$109,16 | 11.758 PPLTx |
| 2732 |  Celsius CEL | US$0,005125 | -6,34% | -55,41% | US$193.327 | US$1.163,08 | 37.720.111 CEL |
| 2733 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$221,98 | 0,00% | 8,40% | US$192.564 | - | 867 TSEMon |
| 2734 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,78 | 0,00% | 14,59% | US$192.224 | - | 10.811 CIFRon |
| 2735 |  Tranche Finance SLICE | US$0,009607 | -1,21% | 0,27% | US$192.133 | - | 20.000.000 SLICE |
| 2736 |  LINKA LINKA | US$0,0002769 | -1,54% | 0,72% | US$192.179 | US$452,04 | 694.150.020 LINKA |
| 2737 |  My Master War MAT | US$0,001949 | 0,00% | -1,15% | US$191.946 | - | 98.487.600 MAT |
| 2738 |  Peng PENG | US$0,001913 | -2,51% | 3,91% | US$191.259 | US$25.382,19 | 99.999.979 PENG |
| 2739 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2740 |  DOGGY DOGGY | US$0,00008481 | -1,58% | 6,94% | US$190.875 | - | 2.250.595.564 DOGGY |
| 2741 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,25 | -0,04% | 4,50% | US$190.207 | US$383.728 | 3.640 STMon |
| 2742 |  Speedy SPEEDY | US$0,0001902 | -0,73% | 6,91% | US$190.244 | - | 1.000.000.000 SPEEDY |
| 2743 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001909 | -3,87% | -11,06% | US$190.876 | - | 1.000.000.000 DONKEY |
| 2744 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,07 | 1,39% | 0,49% | US$190.303 | US$40.436,52 | 1.112 rQCOM |
| 2745 |  Multibit MUBI | US$0,0001988 | -7,21% | -11,25% | US$188.875 | - | 950.000.000 MUBI |
| 2746 |  BNB LION BNBLION | - | -2,14% | -4,26% | US$188.802 | - | 95.778.016.103.895.392 BNBLION |
| 2747 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,77 | 0,11% | 0,47% | US$188.638 | US$395.882 | 3.949 AMKRon |
| 2748 |  Ispolink ISP | US$0,00002328 | -4,85% | -2,52% | US$188.304 | US$3.370,76 | 8.089.538.042 ISP |
| 2749 |  Ÿ YAI | US$0,002068 | -0,39% | 0,08% | US$188.156 | US$178,42 | 91.000.000 YAI |
| 2750 |  Cheems CHEEMS | US$0,00007356 | -2,53% | -3,25% | US$187.645 | - | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.