Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Phoenic PNIC | US$0,001124 | -9,29% | -17,71% | US$285.850 | US$246.373 | 254.367.022 PNIC |
| 2552 |  Unagi Token UNA | US$0,0003670 | -24,52% | -65,61% | US$284.713 | US$22,24 | 775.725.274 UNA |
| 2553 |  Rubic RBC | US$0,001722 | -4,69% | -39,38% | US$284.609 | US$91.675,36 | 165.283.584 RBC |
| 2554 |  SelfieDogCoin SELFIE | US$0,0002887 | -10,73% | -17,74% | US$283.983 | US$4.451,98 | 983.717.932 SELFIE |
| 2555 |  TheStandard USD USDS | US$0,9975 | -0,28% | -0,36% | US$280.227 | US$3.276,31 | 280.943 USDS |
| 2556 |  Tevaera TEVA | US$0,0005711 | 13,89% | 11,51% | US$279.808 | US$13.969,14 | 489.913.207 TEVA |
| 2557 |  SaitaChain Coin STC | US$0,000006260 | -0,04% | 0,05% | US$279.630 | - | 44.701.193.607 STC |
| 2558 |  U U | US$0,0002854 | -0,58% | -3,32% | US$283.533 | US$47.156,61 | 993.349.996 U |
| 2559 |  PREME Token PREME | US$0,001531 | 0,34% | 2,60% | US$279.452 | - | 182.481.362 PREME |
| 2560 |  AGI ALPHA AGENT AGIALPHA | US$0,0002791 | -6,77% | -1,56% | US$279.103 | - | 999.996.904 AGIALPHA |
| 2561 |  Vodra VDR | US$0,001945 | -10,29% | -1,36% | US$278.423 | US$5.456,87 | 143.144.036 VDR |
| 2562 |  Peezy 0x69 PEEZY | US$0,0000009100 | -2,38% | 5,38% | US$278.620 | US$4.924,02 | 305.650.329.936 PEEZY |
| 2563 |  StreamCoin STRM | US$0,0001843 | 2,41% | -2,04% | US$275.134 | US$896,74 | 1.492.629.682 STRM |
| 2564 |  Biswap BSW | US$0,0004029 | -3,29% | 2,69% | US$276.521 | - | 686.321.919 BSW |
| 2565 |  SAD HAMSTER HAMMY | US$0,0002926 | -12,56% | -31,88% | US$275.603 | - | 941.901.250 HAMMY |
| 2566 |  Nitro NITRO | US$0,0000006600 | -1,08% | -26,41% | US$275.896 | US$55.823,42 | 420.000.000.000 NITRO |
| 2567 |  EstateX ESX | US$0,0002911 | 5,99% | -3,56% | US$276.237 | US$21.707,35 | 948.881.137 ESX |
| 2568 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$210,94 | 0,24% | 14,74% | US$275.113 | US$401.431 | 1.304 CBRSon |
| 2569 |  Don-key DON | US$0,002876 | -0,49% | 7,57% | US$274.805 | - | 95.549.868 DON |
| 2570 |  BitcoinZ BTCZ | US$0,00002173 | 0,98% | 5,27% | US$273.859 | - | 12.604.351.724 BTCZ |
| 2571 |  Priceless PRICELESS | US$0,0002733 | -40,63% | 68,00% | US$273.341 | US$172.989 | 1.000.000.000 PRICELESS |
| 2572 |  Aston Martin Cognizant Fan Token AM | US$0,09864 | -0,66% | -0,58% | US$273.259 | US$71.256,65 | 2.770.219 AM |
| 2573 |  BiFi BIFI | US$0,0005674 | 7,30% | 18,87% | US$273.126 | US$2.699,88 | 481.404.099 BIFI |
| 2574 |  ANGL TOKEN ANGL | US$0,001139 | 0,00% | -5,35% | US$272.460 | - | 239.166.686 ANGL |
| 2575 |  AXT Tokenized Stock (Reality) rAXTI | US$64,68 | 2,06% | 7,11% | US$273.734 | US$49.058,98 | 4.232 rAXTI |
| 2576 |  Ithaca Protocol ITHACA | US$0,0004042 | -0,82% | 10,62% | US$272.050 | US$47.391,55 | 673.000.000 ITHACA |
| 2577 |  K21 K21 | US$0,01471 | -0,05% | 1,02% | US$271.341 | - | 18.451.851 K21 |
| 2578 |  Mystery MYSTERY | - | -2,17% | -6,54% | US$271.634 | US$24.549,67 | 420.690.000.000.000 MYSTERY |
| 2579 |  Pepoclown HONK | - | -1,06% | -17,15% | US$271.114 | US$236,28 | 415.179.907.204.247 HONK |
| 2580 |  Superp SUP | US$0,0005391 | -8,43% | -12,97% | US$267.463 | US$41.668,18 | 496.160.142 SUP |
| 2581 |  Artyfact ARTY | US$0,01383 | 2,28% | -13,15% | US$269.478 | US$132.082 | 19.480.227 ARTY |
| 2582 |  Ford Motor Tokenized Stock (Robinhood) F | US$14,20 | -3,11% | 5,92% | US$263.870 | US$218.619 | 18.578 F |
| 2583 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,64 | 0,39% | -0,21% | US$267.597 | US$1.303.630 | 35.034 ONDSon |
| 2584 |  GameGPT DUEL | US$0,00003168 | 11,78% | 67,41% | US$265.817 | US$1.200,40 | 8.390.692.732 DUEL |
| 2585 |  PureFi Protocol UFI | US$0,004538 | 1,26% | 5,23% | US$265.130 | - | 58.422.831 UFI |
| 2586 |  PepeMusk PEPEMUSK | US$0,0002647 | -0,79% | 7,78% | US$264.651 | US$344,69 | 1.000.000.000 PEPEMUSK |
| 2587 |  Solchat CHAT | US$0,03287 | -3,51% | -17,62% | US$264.427 | US$802,17 | 8.043.460 CHAT |
| 2588 |  Whales Market WHALES | US$0,01015 | -2,18% | -6,07% | US$264.292 | US$443,63 | 26.034.330 WHALES |
| 2589 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,41 | 0,00% | 1,95% | US$263.296 | US$102,15 | 3.156 IEMGx |
| 2590 |  0xGasless 0XGAS | US$0,02760 | -4,82% | -9,80% | US$262.989 | - | 9.528.635 0XGAS |
| 2591 |  Alpha ALPHA | US$0,0002629 | -3,15% | -3,33% | US$262.903 | - | 999.998.635 ALPHA |
| 2592 |  Western Digital Tokenized Stock (Reality) rWDC | US$471,25 | 1,08% | 4,63% | US$261.443 | US$44.621,84 | 555 rWDC |
| 2593 |  Reflexer Ungovernance Token FLX | US$1,35 | 0,00% | -4,58% | US$262.366 | - | 193.796 FLX |
| 2594 |  Hamster HAM | - | -2,40% | 6,63% | US$261.645 | - | 2.384.230.000.000.000 HAM |
| 2595 |  DSLA Protocol DSLA | US$0,00004754 | -11,59% | -31,99% | US$261.064 | - | 5.491.802.966 DSLA |
| 2596 |  AbbVie tokenized stock (xStock) ABBVX | US$257,77 | 0,50% | -1,48% | US$260.714 | US$56.957,18 | 1.011 ABBVX |
| 2597 |  Internet of Energy Network IOEN | US$0,0008182 | 0,00% | 3,41% | US$259.420 | - | 317.051.435 IOEN |
| 2598 |  0xBitcoin 0xBTC | US$0,02672 | 4,20% | 7,18% | US$259.349 | - | 9.706.750 0xBTC |
| 2599 |  BlackCardCoin BCCOIN | US$0,02567 | -2,78% | -8,78% | US$256.744 | US$114.899 | 10.000.000 BCCOIN |
| 2600 |  Elemon ELMON | US$0,0004001 | 0,00% | 10,56% | US$258.001 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.