Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Multi Asset Investment Vehicle MAIV | US$0,0002395 | -1,88% | -25,77% | US$446.232 | - | 1.862.967.304 MAIV |
| 2352 |  Minted MTD | US$0,002407 | 3,30% | 42,41% | US$445.707 | US$296.028 | 185.207.721 MTD |
| 2353 |  Göztepe S.K. Fan Token GOZ | US$0,09823 | -3,68% | -5,16% | US$444.192 | US$76.314,75 | 4.521.781 GOZ |
| 2354 |  Billy BILLY | US$0,0004759 | -4,21% | -7,12% | US$445.498 | US$4.511,07 | 936.137.657 BILLY |
| 2355 |  UPS Tokenized Stock (Robinhood) UPS | US$102,25 | -0,47% | 0,00% | US$443.392 | US$872.200 | 4.336 UPS |
| 2356 |  spinning cat OIIAOIIA | US$0,0004424 | -5,22% | -12,32% | US$442.264 | US$3.003,59 | 999.807.328 OIIAOIIA |
| 2357 |  Nutcoin NUT | US$0,00000002000 | -3,37% | -5,62% | US$440.262 | US$50.413,53 | 20.092.757.543.431 NUT |
| 2358 |  CrowdStrike Tokenized bStocks CRWDB | US$213,20 | -0,06% | 0,00% | US$434.374 | US$643.325 | 2.037 CRWDB |
| 2359 |  LimoCoin Swap LMCSWAP | US$0,0003682 | 0,91% | -4,94% | US$433.202 | - | 1.176.575.426 LMCSWAP |
| 2360 |  Qualcomm tokenized stock (xStock) QCOMx | US$170,20 | 0,54% | -0,12% | US$432.594 | US$5.763,80 | 2.542 QCOMx |
| 2361 |  DecideAI DCD | US$0,0008846 | 1,67% | 23,26% | US$432.273 | US$417,46 | 488.677.471 DCD |
| 2362 |  Thala THL | US$0,008780 | 1,37% | 1,45% | US$430.357 | US$1,44 | 49.015.380 THL |
| 2363 |  Deeper Network DPR | US$0,0001255 | 2,88% | 3,49% | US$430.895 | US$2.318,16 | 3.434.015.480 DPR |
| 2364 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,36 | -0,23% | -1,02% | US$430.562 | US$1.240.425 | 7.920 MPon |
| 2365 |  BEERCOIN BEER | US$0,0000007800 | -2,17% | -4,06% | US$430.730 | US$205,83 | 549.761.339.928 BEER |
| 2366 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,32 | 0,00% | 7,03% | US$430.652 | - | 16.360 GLXYon |
| 2367 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,03 | 0,10% | 1,01% | US$429.756 | US$390.857 | 9.337 URAon |
| 2368 |  Smoking Chicken Fish SCF | US$0,0004261 | -8,41% | -20,91% | US$426.099 | US$3.347,80 | 999.910.648 SCF |
| 2369 |  BitcoinII BC2 | US$0,1630 | 5,96% | 0,80% | US$427.902 | US$3.613,36 | 2.625.850 BC2 |
| 2370 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,17 | 1,86% | -4,96% | US$432.448 | US$21.112,53 | 15.350 HIMSx |
| 2371 |  VinuChain VC | US$0,0004347 | 10,48% | 8,78% | US$423.597 | US$5.522,50 | 974.398.107 VC |
| 2372 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,39 | 0,80% | -0,58% | US$421.096 | US$494.159 | 11.900 FXIon |
| 2373 |  LC SHIB LC | US$0,0004499 | -6,27% | -18,17% | US$424.992 | US$114.543 | 944.702.450 LC |
| 2374 |  Knockout Games GG | US$0,0004237 | -6,78% | -17,93% | US$423.669 | - | 999.999.999 GG |
| 2375 |  Acala Token ACA | US$0,0003607 | -0,90% | -12,80% | US$420.765 | US$7.284,62 | 1.166.666.660 ACA |
| 2376 |  Port3 Network PORT3 | US$0,0006060 | 1,13% | -7,25% | US$419.886 | US$714,20 | 692.890.045 PORT3 |
| 2377 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,11 | 1,08% | 9,18% | US$417.736 | US$438.172 | 2.764 VSTon |
| 2378 |  WeSendit WSI | US$0,0004951 | -1,23% | -0,13% | US$417.223 | - | 842.712.870 WSI |
| 2379 |  Persistence One XPRT | US$0,001954 | -1,65% | -14,51% | US$416.937 | US$3.151,70 | 213.368.953 XPRT |
| 2380 |  First Convicted Raccon Fred FRED | US$0,0004157 | -3,42% | -3,68% | US$415.634 | US$1.437,81 | 999.817.667 FRED |
| 2381 |  Credefi CREDI | US$0,0005538 | -8,61% | -1,76% | US$414.552 | US$24.633,99 | 748.573.880 CREDI |
| 2382 |  CaptainBNB CaptainBNB | US$0,0004811 | -22,84% | -3,23% | US$412.918 | US$1.128.631 | 858.291.795 CaptainBNB |
| 2383 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$231,79 | -0,10% | 5,93% | US$412.953 | US$1.021.360 | 1.782 WNVDAX |
| 2384 |  SingularityDAO SDAO | US$0,004974 | -4,16% | -11,39% | US$411.532 | US$1.047,53 | 82.733.204 SDAO |
| 2385 |  NULS NULS | US$0,003599 | -0,02% | 0,01% | US$411.199 | - | 114.245.635 NULS |
| 2386 |  Everton Fan Token EFC | US$0,05198 | -0,03% | -4,31% | US$410.095 | US$415.815 | 7.890.222 EFC |
| 2387 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,93 | 0,00% | 2,52% | US$408.671 | - | 14.632 WOLFon |
| 2388 |  Creo Engine CREO | US$0,0005905 | 0,78% | -12,92% | US$406.757 | US$115.197 | 688.886.709 CREO |
| 2389 |  Keep3rV1 KP3R | US$0,9553 | -1,15% | -0,24% | US$406.167 | - | 425.178 KP3R |
| 2390 |  Venus DOT vDOT | US$0,02438 | 8,89% | 26,58% | US$405.943 | - | 16.649.243 vDOT |
| 2391 |  StormX STMX | US$0,00003274 | 0,00% | -9,73% | US$404.454 | - | 12.352.503.856 STMX |
| 2392 |  Palantir Tokenized Stock (Reality) rPLTR | US$176,91 | 0,73% | -4,97% | US$410.012 | US$286.421 | 2.318 rPLTR |
| 2393 |  Dust DUST | US$0,0004047 | -59,20% | 163,88% | US$404.743 | US$4.443.200 | 1.000.000.000 DUST |
| 2394 |  TRVL (Dtravel) TRVL | US$0,0009648 | 0,13% | 1,39% | US$401.993 | US$4.229,74 | 416.648.589 TRVL |
| 2395 |  Sipher SIPHER | US$0,004441 | -3,05% | -3,47% | US$398.548 | - | 89.745.088 SIPHER |
| 2396 |  MagicCraft MCRT | US$0,00007870 | -1,47% | -3,28% | US$396.519 | US$50.591,37 | 5.038.275.907 MCRT |
| 2397 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2398 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,42 | 0,09% | 3,82% | US$397.518 | US$950.576 | 20.470 GMEon |
| 2399 |  Samsunspor Fan Token SAM | US$0,1389 | -0,78% | -3,11% | US$396.683 | US$61.085,03 | 2.856.158 SAM |
| 2400 |  Any Inu AI | US$0,0000009400 | -2,31% | -1,41% | US$396.626 | US$153,83 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.