Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KRWQ KRWQ | US$0,0006975 | 0,14% | -0,20% | US$544.524 | US$27.121,09 | 780.683.266 KRWQ |
| 2252 |  RingDAO RING | US$0,0003183 | -2,50% | -9,89% | US$543.705 | US$679,97 | 1.708.107.004 RING |
| 2253 |  Sigma.Money SIGMA | US$0,003749 | -4,42% | 1,73% | US$543.674 | US$2.040,34 | 145.000.000 SIGMA |
| 2254 |  Mezo MEZO | US$0,006305 | -5,64% | -11,23% | US$542.130 | US$388.828 | 85.989.103 MEZO |
| 2255 |  Union U | US$0,0002822 | 3,50% | -7,25% | US$541.569 | US$4.272,46 | 1.919.050.000 U |
| 2256 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,53 | -0,28% | -1,27% | US$540.482 | US$949.334 | 51.351 RDWon |
| 2257 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,33 | 0,01% | -0,45% | US$540.192 | US$520.407 | 14.869 ENPHon |
| 2258 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$280,31 | -0,19% | 8,26% | US$536.588 | US$4.277,28 | 1.914 VRTx |
| 2259 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,21 | -0,12% | 0,00% | US$538.268 | US$871.099 | 14.086 SQQQB |
| 2260 |  Nibiru NIBI | US$0,0005079 | 1,45% | 1,38% | US$535.776 | US$26.390,34 | 1.054.916.817 NIBI |
| 2261 |  Izumi Finance IZI | US$0,0006758 | -1,20% | -6,89% | US$532.144 | US$4.872,81 | 787.400.000 IZI |
| 2262 |  Dell Tokenized Stock (Robinhood) DELL | US$528,08 | 2,49% | 12,02% | US$531.720 | US$559.834 | 1.007 DELL |
| 2263 |  Frodo the virtual samurai FROG | US$0,0001060 | -3,36% | 8,44% | US$530.194 | - | 5.000.000.000 FROG |
| 2264 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$126,44 | -0,08% | 1,85% | US$527.589 | US$1.011.933 | 4.173 PALLon |
| 2265 |  Western Digital Tokenized Stock (Ondo) WDCon | US$469,27 | 0,34% | 4,17% | US$526.744 | US$1.025.036 | 1.122 WDCon |
| 2266 |  Swash SWASH | US$0,0005319 | -5,24% | 4,72% | US$529.181 | US$2.448,62 | 994.960.022 SWASH |
| 2267 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2268 |  Trog TROG | US$0,000001250 | -0,55% | 1,46% | US$526.313 | - | 420.690.000.000 TROG |
| 2269 |  TenUp TUP | US$0,004989 | 2,87% | 27,63% | US$525.698 | US$5.439,84 | 105.371.800 TUP |
| 2270 |  Mdex MDX | US$0,0005529 | -0,87% | 1,61% | US$525.423 | - | 950.246.937 MDX |
| 2271 |  SafeBlast BLAST | - | -1,48% | 4,76% | US$525.384 | - | 175.550.000.000.000 BLAST |
| 2272 |  Nodepay NC | US$0,001249 | -1,66% | 21,41% | US$526.327 | US$117.545 | 421.299.930 NC |
| 2273 |  CryptoZoon ZOON | US$0,0007450 | -0,42% | 5,54% | US$519.217 | US$9.699,06 | 696.973.783 ZOON |
| 2274 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,77 | -0,17% | -5,85% | US$513.505 | US$61.277,47 | 66.114 QUBT |
| 2275 |  BullDogito BDOGITO | US$0,001637 | -1,25% | 13,20% | US$520.106 | US$666,73 | 317.721.483 BDOGITO |
| 2276 |  HahaYes RIZO | US$0,000001230 | -20,75% | -14,23% | US$518.540 | US$23.954,29 | 420.626.064.241 RIZO |
| 2277 |  TBLL tokenized ETF (xStock) TBLLX | US$107,31 | 0,00% | 2,12% | US$518.350 | US$64,01 | 4.831 TBLLX |
| 2278 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$298,65 | 0,09% | 7,97% | US$517.397 | US$644.028 | 1.732 CEGon |
| 2279 |  AS Monaco Fan Token ASM | US$0,07381 | 1,34% | 14,06% | US$511.804 | US$461.203 | 6.933.937 ASM |
| 2280 |  Sperax USD USDs | US$0,9997 | -0,02% | -0,01% | US$514.734 | US$868.105 | 514.893 USDs |
| 2281 |  Corning tokenized stock (xStock) GLWx | US$155,93 | 1,14% | 5,30% | US$513.817 | US$27.895,80 | 3.295 GLWx |
| 2282 |  Rezerve Money RZR | US$0,6013 | -5,79% | -3,70% | US$512.035 | - | 851.584 RZR |
| 2283 |  Mubarakah MUBARAKAH | US$0,0005112 | 21,97% | 43,20% | US$511.224 | US$766.784 | 1.000.000.000 MUBARAKAH |
| 2284 |  Reservoir DAM | US$0,001910 | -11,81% | -8,21% | US$511.107 | US$681,05 | 267.544.561 DAM |
| 2285 |  Orbit Chain ORC | US$0,0007432 | 0,00% | 12,21% | US$510.986 | - | 687.518.328 ORC |
| 2286 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$276,24 | -0,04% | 3,92% | US$510.130 | US$2.039,15 | 1.847 JNJX |
| 2287 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,67 | 0,00% | -0,38% | US$507.158 | - | 20.559 FLHYon |
| 2288 |  UnitedHealth tokenized stock (xStock) UNHX | US$405,03 | 0,91% | 1,82% | US$505.497 | US$45.837,49 | 1.248 UNHX |
| 2289 |  MSTR2100 MSTR | US$0,02436 | -3,27% | -3,22% | US$502.978 | US$57.086,76 | 20.645.815 MSTR |
| 2290 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$947,05 | -0,01% | 5,64% | US$503.330 | US$407.174 | 531 GEVon |
| 2291 |  Hemule HEMULE | US$0,0005122 | -3,62% | -3,91% | US$501.912 | US$1.444,13 | 979.998.588 HEMULE |
| 2292 |  Push Protocol PUSH | US$0,005562 | 8,05% | 23,04% | US$501.890 | US$2.966,13 | 90.236.482 PUSH |
| 2293 |  Hatom HTM | US$0,02998 | 0,93% | 13,48% | US$499.630 | US$12.119,77 | 16.667.457 HTM |
| 2294 |  IDNGold IDNG | US$4,81 | -0,15% | 0,26% | US$501.054 | - | 104.166 IDNG |
| 2295 |  Aipocalypto AIPO | US$0,003575 | 0,04% | 0,34% | US$498.750 | US$15.357,38 | 139.500.000 AIPO |
| 2296 |  1 coin can change your life 1 | US$0,0004991 | -12,06% | 15,56% | US$498.474 | US$384.342 | 998.839.572 1 |
| 2297 |  AppLovin Tokenized Stock (Ondo) APPon | US$319,64 | -0,13% | 2,52% | US$496.676 | US$79.952,23 | 1.554 APPon |
| 2298 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,70 | 0,40% | 1,85% | US$497.201 | US$815.143 | 57.134 SBETon |
| 2299 |  Chirp CHIRP | US$0,004501 | -11,62% | -12,32% | US$494.506 | US$142.266 | 109.869.642 CHIRP |
| 2300 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,84 | -0,35% | 15,49% | US$496.624 | US$702.827 | 22.741 RIOTon |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.