Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  The Ar.io Network ARIO | US$0,001190 | -17,74% | -9,12% | US$826.549 | - | 694.354.200 ARIO |
| 2052 |  Coherent Tokenized Stock (Reality) rCOHR | US$287,71 | 2,84% | 3,65% | US$828.083 | US$123.779 | 2.878 rCOHR |
| 2053 |  GAL (migrated to Gravity - G) GAL | US$0,3290 | 4,72% | 9,62% | US$824.956 | - | 2.507.578 GAL |
| 2054 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$18,05 | 1,93% | 1,68% | US$836.683 | US$43.222,72 | 46.347 USAR |
| 2055 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.979,08 | 0,09% | 2,09% | US$822.436 | US$601.421 | 416 MELIon |
| 2056 |  Petro Penguins PENGO | US$0,0008220 | 25,18% | -12,62% | US$822.010 | US$54.992,65 | 999.994.907 PENGO |
| 2057 |  8-Bit Coin COIN | US$0,00002737 | -0,01% | -0,01% | US$821.203 | US$77.480,79 | 30.000.000.000 COIN |
| 2058 |  HELLO Labs HELLO | US$0,001121 | -6,80% | -2,15% | US$820.170 | US$217.767 | 731.580.754 HELLO |
| 2059 |  Brett (ETH) BRETT | US$0,01180 | -5,71% | -16,92% | US$818.955 | US$9.938,52 | 69.420.000 BRETT |
| 2060 |  Liluni LILUNI | US$0,0008200 | -14,38% | -65,79% | US$819.951 | US$142.584 | 1.000.000.000 LILUNI |
| 2061 |  USA Rare Earth Tokenized bStocks USARB | US$18,04 | 1,57% | 1,10% | US$825.390 | US$858.490 | 45.754 USARB |
| 2062 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$22,03 | 0,95% | 19,62% | US$809.028 | US$2.142.833 | 36.724 INTWB |
| 2063 |  HyperCycle HYPC | US$0,005244 | -4,93% | 0,74% | US$813.513 | US$1.316,65 | 155.122.742 HYPC |
| 2064 |  Italian National Football Team Fan Token ITA | US$0,06109 | -1,09% | -0,70% | US$812.601 | US$21.040,88 | 13.302.402 ITA |
| 2065 |  zKML ZKML | US$0,008400 | 0,14% | -3,16% | US$810.612 | US$2.995,79 | 96.501.264 ZKML |
| 2066 |  Nietzschean Penguin PENGUIN | US$0,0007989 | -8,98% | -33,90% | US$798.857 | US$760.465 | 999.902.540 PENGUIN |
| 2067 |  Creditlink CDL | US$0,003905 | -0,62% | 2,14% | US$798.971 | US$59.131,04 | 204.595.405 CDL |
| 2068 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,11 | 0,00% | 5,04% | US$794.599 | US$111,33 | 21.412 SMCIx |
| 2069 |  Obol OBOL | US$0,002454 | 7,67% | -1,18% | US$793.179 | US$163.116 | 323.248.328 OBOL |
| 2070 |  MarsDAO MDAO | US$0,01121 | 26,53% | 5,21% | US$791.105 | US$2.351,07 | 70.599.020 MDAO |
| 2071 |  Astera Labs Tokenized bStocks ALABB | US$310,24 | 1,32% | 4,79% | US$786.795 | US$1.163.436 | 2.536 ALABB |
| 2072 |  Oracle Tokenized Stock (Robinhood) ORCL | US$162,69 | 0,63% | 9,09% | US$778.273 | US$334,85 | 4.784 ORCL |
| 2073 |  CrowdStrike tokenized stock (xStock) CRWDX | US$213,14 | -0,73% | -7,37% | US$782.283 | US$11.656,13 | 3.670 CRWDX |
| 2074 |  IREN tokenized stock (xStock) IRENx | US$44,30 | 2,13% | 19,49% | US$772.904 | US$26.438,87 | 17.448 IRENx |
| 2075 |  Dell Tokenized bStocks DELLB | US$524,45 | 0,29% | 13,61% | US$781.010 | US$1.061.695 | 1.489 DELLB |
| 2076 |  BLOCKLORDS LRDS | US$0,01889 | 1,96% | -1,13% | US$779.696 | US$27.652,70 | 41.265.074 LRDS |
| 2077 |  HODL HODL | US$0,00008710 | -1,48% | 1,58% | US$779.967 | US$27,64 | 8.954.406.772 HODL |
| 2078 |  UXLINK UXLINK | US$0,0008340 | -1,63% | 15,14% | US$773.739 | US$67.900,84 | 927.740.386 UXLINK |
| 2079 |  Viction VIC | US$0,006080 | -1,12% | -3,28% | US$778.290 | US$222.378 | 128.006.562 VIC |
| 2080 |  Punkvism PVT | US$0,0002511 | -3,43% | 9,18% | US$779.065 | US$394.187 | 3.102.202.149 PVT |
| 2081 |  Povel Durev DUREV | US$0,007967 | -2,41% | -16,34% | US$756.907 | - | 95.000.000 DUREV |
| 2082 |  Pepes Dog ZEUS | - | -1,54% | -10,63% | US$769.582 | US$24.404,72 | 420.690.000.000.000 ZEUS |
| 2083 |  Fric FRIC | US$0,0007683 | -2,77% | -4,75% | US$768.329 | - | 999.992.771 FRIC |
| 2084 |  Amazon Tokenized Stock (Reality) rAMZN | US$258,01 | -0,03% | -0,81% | US$756.515 | US$11.120,75 | 2.932 rAMZN |
| 2085 |  BunkerCoin BUNKER | US$0,0007557 | -0,52% | -0,61% | US$755.715 | - | 1.000.000.000 BUNKER |
| 2086 |  Shopify Tokenized Stock (Ondo) SHOPon | US$145,06 | -0,10% | -1,62% | US$749.692 | US$1.738.728 | 5.168 SHOPon |
| 2087 |  Uranus URANUS | US$0,007580 | 1,62% | 0,19% | US$758.008 | US$38.417,25 | 99.996.022 URANUS |
| 2088 |  TCOM Global TCOM | US$0,008085 | 0,38% | 0,36% | US$743.780 | US$509.843 | 92.000.000 TCOM |
| 2089 |  Radiant Capital RDNT | US$0,0005196 | -1,03% | -2,26% | US$746.605 | US$15.428,95 | 1.436.925.281 RDNT |
| 2090 |  Intuit Tokenized Stock (Ondo) INTUon | US$334,11 | -0,23% | -7,67% | US$740.760 | US$657.964 | 2.217 INTUon |
| 2091 |  Arteris Tokenized Stock (Ondo) AIPon | US$21,35 | 0,00% | -6,11% | US$741.686 | - | 34.743 AIPon |
| 2092 |  Tea Protocol TEA | US$0,00003883 | -0,07% | 0,90% | US$741.602 | US$2.501.119 | 19.099.755.570 TEA |
| 2093 |  Apple Tokenized Stock (Reality) rAAPL | US$320,47 | -0,16% | 1,13% | US$744.364 | US$8.884,59 | 2.323 rAAPL |
| 2094 |  Tottenham Hotspur Fan Token SPURS | US$0,05424 | 0,28% | -0,85% | US$741.054 | US$34.245,07 | 13.663.234 SPURS |
| 2095 |  Hydra HYDRA | US$0,02457 | 11,64% | -69,88% | US$738.482 | - | 30.059.207 HYDRA |
| 2096 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,33 | -0,64% | 0,87% | US$738.327 | US$188,77 | 4.576 XOMX |
| 2097 |  Piggycell PIGGY | US$0,01348 | -1,91% | -5,94% | US$736.432 | US$76.424,51 | 54.618.904 PIGGY |
| 2098 |  Ethervista VISTA | US$0,7850 | -1,51% | -9,35% | US$737.276 | US$111.122 | 939.188 VISTA |
| 2099 |  Seraph SERAPH | US$0,002306 | -2,86% | -28,04% | US$734.525 | - | 318.540.892 SERAPH |
| 2100 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$188,79 | 1,05% | 0,00% | US$729.254 | US$108.840 | 3.863 EWY |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.