Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Quantinuum Tokenized bStocks QNTB | US$50,36 | 0,21% | 0,18% | US$662.234 | US$1.708.429 | 13.150 QNTB |
| 2152 |  BeB BEB1M | US$0,0006498 | -1,38% | -3,06% | US$649.641 | US$4.421,76 | 999.720.801 BEB1M |
| 2153 |  Alphakek AI AIKEK | US$0,002762 | -0,20% | 9,77% | US$655.559 | US$285,33 | 237.319.317 AIKEK |
| 2154 |  Foxy FOXY | US$0,0001117 | -3,75% | 42,19% | US$654.212 | US$5.359,69 | 5.858.000.000 FOXY |
| 2155 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$294,26 | -0,59% | 0,10% | US$653.077 | US$4.820,42 | 2.219 IWMx |
| 2156 |  Ultraround Money CIRCLE | US$0,7476 | -1,14% | -7,29% | US$652.973 | - | 873.474 CIRCLE |
| 2157 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,18 | 0,06% | 4,74% | US$654.568 | US$704.654 | 4.218 RDDTon |
| 2158 |  Automata Network ATA | US$0,0006713 | 4,51% | -0,30% | US$651.982 | US$66.368,54 | 971.275.049 ATA |
| 2159 |  KiloEx KILO | US$0,003078 | -0,77% | 0,83% | US$651.686 | US$4.231,96 | 211.700.000 KILO |
| 2160 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,24 | 0,09% | -11,87% | US$651.379 | US$607.098 | 26.873 FIGon |
| 2161 |  Unizen ZCX | US$0,0009609 | -7,13% | 70,97% | US$652.792 | US$121.038 | 679.372.670 ZCX |
| 2162 |  Stride STRD | US$0,01604 | 2,09% | 4,36% | US$648.766 | - | 40.452.956 STRD |
| 2163 |  Real World Services RWS | US$0,01091 | -2,04% | 0,20% | US$648.702 | US$4.613,08 | 59.454.893 RWS |
| 2164 |  Block (blockstreet.xyz) BLOCK | US$0,001410 | -5,28% | -15,17% | US$648.661 | US$138.410 | 460.000.000 BLOCK |
| 2165 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007183 | -5,03% | -4,13% | US$648.438 | US$11.987,15 | 902.706.682 KM |
| 2166 |  cheqd CHEQ | US$0,001003 | -0,15% | 0,43% | US$644.499 | US$130.687 | 642.492.815 CHEQ |
| 2167 |  PePeonTron PEPEONTRON | US$0,0006454 | -2,65% | 8,42% | US$645.365 | US$4.369,37 | 999.996.900 PEPEONTRON |
| 2168 |  Echelon (EchelonMarket) ELON | US$0,04762 | -2,23% | -9,88% | US$642.821 | US$114.641 | 13.500.000 ELON |
| 2169 |  GOUT GOUT | US$0,000007220 | 27,00% | 26,61% | US$624.311 | US$190.076 | 86.450.602.413 GOUT |
| 2170 |  PLAYA3ULL GAMES 3ULL | US$0,00004408 | -11,88% | -68,93% | US$638.606 | US$15.237,44 | 14.486.663.082 3ULL |
| 2171 |  Shardeum (New) SHM | US$0,00003594 | -5,76% | -6,72% | US$639.328 | US$126.811 | 17.788.223.692 SHM |
| 2172 |  黑马 黑马 | US$0,0006363 | -14,09% | 30,59% | US$636.274 | US$1.125.667 | 1.000.000.000 黑马 |
| 2173 |  Pussy Financial PUSSY | US$0,000003850 | -0,18% | -2,95% | US$633.760 | - | 164.756.994.741 PUSSY |
| 2174 |  BOB (ETH) BOB | US$0,0000009200 | -2,71% | -5,11% | US$632.121 | US$28.911,11 | 689.127.646.403 BOB |
| 2175 |  Katana Inu KATA | US$0,00001698 | 0,64% | -12,67% | US$633.201 | US$52.575,35 | 37.298.973.925 KATA |
| 2176 |  Swarm Markets SMT | US$0,007047 | 8,34% | -12,08% | US$651.828 | US$111.288 | 92.497.005 SMT |
| 2177 |  GPUnet GPU | US$0,06145 | -0,10% | 2,11% | US$624.891 | - | 10.169.187 GPU |
| 2178 |  OSCAR OSCAR | US$0,0006983 | -0,61% | 4,05% | US$624.167 | US$3.958,96 | 893.798.748 OSCAR |
| 2179 |  Atomic Wallet Coin AWC | US$0,05877 | -1,10% | -0,51% | US$623.213 | - | 10.603.659 AWC |
| 2180 |  LayerX LX | US$0,00006222 | -3,68% | -12,99% | US$622.177 | - | 10.000.000.000 LX |
| 2181 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$458,46 | 0,43% | 0,24% | US$620.260 | US$8.720,44 | 1.353 AMATx |
| 2182 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,60 | -0,03% | -3,37% | US$620.039 | US$1.057.158 | 37.362 QBTSon |
| 2183 |  Enigma ENX | US$0,009388 | 18,45% | 24,82% | US$620.054 | US$7.148,65 | 66.047.157 ENX |
| 2184 |  Arm Tokenized Stock (Reality) rARM | US$254,73 | 1,07% | 5,61% | US$616.354 | US$34.166,94 | 2.420 rARM |
| 2185 |  META FINANCIAL AI MEFAI | US$0,001064 | -5,99% | 0,59% | US$615.156 | US$63.896,64 | 578.177.633 MEFAI |
| 2186 |  myDID SYL | US$0,00007918 | -1,45% | -1,38% | US$611.932 | US$43.020,26 | 7.728.437.007 SYL |
| 2187 |  Sentio ST | US$0,01090 | -1,31% | -14,00% | US$610.420 | US$15.685,59 | 56.000.000 ST |
| 2188 |  Eternal AI EAI | US$0,001895 | -0,05% | 0,53% | US$603.535 | - | 318.470.000 EAI |
| 2189 |  Eaton Tokenized Stock (Ondo) ETNon | US$411,86 | -0,08% | 1,12% | US$608.742 | US$379.038 | 1.478 ETNon |
| 2190 |  Abyss ABYSS | US$0,002656 | -1,18% | 0,87% | US$608.229 | - | 229.003.739 ABYSS |
| 2191 |  Salesforce tokenized stock (xStock) CRMX | US$258,40 | 0,00% | -0,88% | US$606.712 | US$3,20 | 2.348 CRMX |
| 2192 |  PirateCash PIRATE | US$0,02235 | -1,41% | 5,12% | US$607.096 | US$1.284.625 | 27.163.339 PIRATE |
| 2193 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,26% | -22,93% | US$604.309 | US$2.833,19 | 469.000.000.000.000 PEPE2.0 |
| 2194 |  DeFiChain DFI | US$0,0007282 | -45,18% | -74,51% | US$603.660 | US$52,61 | 828.938.980 DFI |
| 2195 |  FCK925 FCK925 | US$0,0006060 | -13,77% | 32,08% | US$606.023 | US$6.515,34 | 999.992.431 FCK925 |
| 2196 |  Optimus AI OPTI | US$0,006334 | -1,07% | 1,58% | US$601.987 | US$625,99 | 95.034.939 OPTI |
| 2197 |  Shyft Network SHFT | US$0,0002576 | 0,01% | -0,12% | US$601.591 | US$2.354,83 | 2.335.062.791 SHFT |
| 2198 |  Zenon ZNN | US$0,09499 | -0,02% | -40,57% | US$601.328 | - | 6.330.750 ZNN |
| 2199 |  NikolAI NIKO | US$0,0006007 | -0,02% | -6,82% | US$600.743 | US$8,63 | 1.000.000.000 NIKO |
| 2200 |  Chihuahua HUAHUA | US$0,000006420 | -8,06% | 21,16% | US$600.798 | - | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.