Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SOLVEX NETWORK SOLVEX | US$0,01850 | -2,13% | -7,49% | US$730.599 | US$18.816,09 | 39.499.914 SOLVEX |
| 2102 |  MAGA (maga-hat.vip) MAGA | US$0,000001870 | 2,68% | -9,84% | US$729.081 | US$10.828,16 | 390.258.895.840 MAGA |
| 2103 |  Bitcoin Atom BCA | US$0,03952 | -6,05% | 18,70% | US$727.856 | - | 18.418.931 BCA |
| 2104 |  Butthole Coin BHC | US$0,0007277 | 1,09% | 7,82% | US$727.724 | US$366.252 | 999.982.618 BHC |
| 2105 |  qONE QONE | US$0,005006 | -2,21% | -0,50% | US$727.158 | US$108.349 | 145.263.944 QONE |
| 2106 |  BASE BASE | US$0,0000007800 | 0,51% | 0,49% | US$723.516 | US$1.548,78 | 929.459.163.372 BASE |
| 2107 |  Fenerbahçe Token FB | US$0,3316 | -1,00% | -7,66% | US$722.920 | US$242.814 | 2.180.000 FB |
| 2108 |  Turbos Finance TURBOS | US$0,0001092 | -4,17% | 2,41% | US$723.153 | US$39.808,17 | 6.620.000.000 TURBOS |
| 2109 |  KIRA KEX | US$0,003508 | -1,79% | 8,16% | US$721.040 | - | 205.566.066 KEX |
| 2110 |  Aerobud AEROBUD | US$0,0007431 | 0,60% | -12,86% | US$720.788 | US$4.421,73 | 970.000.000 AEROBUD |
| 2111 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007209 | -1,57% | -2,35% | US$720.885 | US$6.798,02 | 1.000.000.000 SHOGGOTH |
| 2112 |  Kinic KINIC | US$0,2512 | -1,72% | -1,75% | US$720.716 | US$2.987,83 | 2.868.620 KINIC |
| 2113 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,62 | -0,28% | 5,87% | US$719.336 | US$153,33 | 11.487 ASTSx |
| 2114 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,52 | -0,12% | 5,36% | US$710.911 | - | 7.941 CRWV |
| 2115 |  Xaya CHI | US$0,01217 | 0,97% | -15,58% | US$710.881 | US$384,95 | 58.422.257 CHI |
| 2116 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$525,91 | -0,06% | 13,80% | US$710.658 | US$2.314.121 | 1.351 DELLon |
| 2117 |  ParaSwap PSP | US$0,0009498 | 0,09% | -23,71% | US$707.555 | US$13,97 | 744.976.909 PSP |
| 2118 |  Kyuzo's Friends KO | US$0,003240 | -3,90% | 11,08% | US$704.757 | US$880,31 | 217.500.000 KO |
| 2119 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,82 | 0,00% | 1,85% | US$704.590 | - | 26.273 BOTon |
| 2120 |  Skey Network SKEY | US$0,001276 | -8,99% | -28,49% | US$704.853 | US$87.937,94 | 552.487.884 SKEY |
| 2121 |  TERMINUS TERMINUS | US$0,007035 | -2,06% | -4,43% | US$703.492 | - | 100.000.000 TERMINUS |
| 2122 |  ASML tokenized stock (xStock) ASMLx | US$1.731,83 | 0,68% | 2,05% | US$707.864 | US$31.659,13 | 409 ASMLx |
| 2123 |  Cisco tokenized stock (xStock) CSCOX | US$108,31 | -1,11% | -3,07% | US$699.763 | US$20.026,18 | 6.461 CSCOX |
| 2124 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003996 | 6,48% | -7,43% | US$699.463 | US$96.642,09 | 17.504.255.343 LOBO |
| 2125 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$260,78 | -0,09% | -1,23% | US$696.579 | US$556.222 | 2.671 TXNon |
| 2126 |  Scallop SCA | US$0,004254 | -2,61% | 9,61% | US$696.441 | US$31.961,13 | 163.707.695 SCA |
| 2127 |  Neurai XNA | US$0,00003992 | -1,85% | 23,74% | US$696.249 | US$76.942,51 | 17.442.031.727 XNA |
| 2128 |  Paypal Tokenized bStocks PYPLB | US$54,67 | -0,68% | 3,77% | US$694.101 | US$725.018 | 12.697 PYPLB |
| 2129 |  BANX Network BXE | US$0,002307 | -2,01% | -6,17% | US$693.850 | US$26.916,78 | 300.819.999 BXE |
| 2130 |  memes will continue memes | US$0,0006885 | -12,71% | 20,27% | US$688.453 | US$3.745.744 | 1.000.000.000 memes |
| 2131 |  The Root Network ROOT | US$0,0001768 | -4,42% | 12,15% | US$684.802 | US$21.216,21 | 3.872.651.753 ROOT |
| 2132 |  Coral Protocol CORAL | US$0,00008049 | -3,07% | 6,65% | US$688.450 | US$2.427,91 | 8.553.556.561 CORAL |
| 2133 |  Fair and Free FAIR3 | US$0,0007338 | 2,16% | 116,46% | US$686.719 | US$11.702,38 | 935.814.213 FAIR3 |
| 2134 |  Quidax Token QDX | US$0,008899 | -1,81% | 9,94% | US$685.228 | - | 77.000.000 QDX |
| 2135 |  Nokia Tokenized Stock (Reality) rNOK | US$10,26 | 1,06% | 1,19% | US$678.833 | US$13.542,65 | 66.176 rNOK |
| 2136 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006795 | -10,87% | -8,96% | US$677.959 | - | 997.791.760 $WAFFLES |
| 2137 |  PublicAI PUBLIC | US$0,002835 | -7,55% | -13,55% | US$679.977 | US$345.911 | 239.857.142 PUBLIC |
| 2138 |  RIFT AI RIFT | US$0,002554 | 2,84% | 2,06% | US$676.620 | - | 264.914.961 RIFT |
| 2139 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,54 | 0,55% | 2,69% | US$675.799 | US$1.165.918 | 16.270 OKLOon |
| 2140 |  Sogni AI SOGNI | US$0,0005562 | 1,00% | -0,80% | US$674.218 | US$8.330,05 | 1.212.236.918 SOGNI |
| 2141 |  Warden WARD | US$0,002681 | -1,36% | -11,08% | US$671.229 | US$1.034.151 | 250.320.000 WARD |
| 2142 |  Bitcoin.ℏ BTC.ℏ | US$0,2435 | 1,58% | 7,66% | US$669.731 | - | 2.750.641 BTC.ℏ |
| 2143 |  Rizzmas RIZZMAS | US$0,000001360 | -11,06% | -22,70% | US$674.474 | US$13.317,31 | 497.317.755.864 RIZZMAS |
| 2144 |  Free Joby JOBY | US$0,0006665 | -0,49% | -7,52% | US$666.466 | US$52.664,33 | 999.979.263 JOBY |
| 2145 |  Newmont Tokenized Stock (Ondo) NEMon | US$128,47 | -0,04% | 1,95% | US$666.401 | US$428.056 | 5.187 NEMon |
| 2146 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,95 | 0,00% | 0,78% | US$664.597 | US$433.658 | 1.189 tSpaceX |
| 2147 |  CrossFi XFI | US$0,009404 | 1,42% | 1,23% | US$660.841 | US$18.415,33 | 70.269.511 XFI |
| 2148 |  Western Digital tokenized stock (xStock) WDCx | US$470,20 | 0,97% | 4,41% | US$657.526 | US$59.931,40 | 1.398 WDCx |
| 2149 |  Nexera NXRA | US$0,0005303 | -0,37% | -10,51% | US$660.765 | US$16.825,55 | 1.245.985.541 NXRA |
| 2150 |  AppLovin tokenized stock (xStock) APPX | US$315,81 | 0,00% | 1,63% | US$660.334 | US$113,97 | 2.091 APPX |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.