Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AirSwap AST | US$0,006446 | -4,39% | 9,10% | US$1.124.693 | US$18.971,96 | 174.479.533 AST |
| 1902 |  Acet ACT | US$0,0009016 | 0,18% | 1,37% | US$1.134.276 | US$3.324,92 | 1.258.035.045 ACT |
| 1903 |  Tron Bull BULL | US$0,001193 | -1,06% | -1,64% | US$1.133.885 | - | 950.275.472 BULL |
| 1904 |  Ribbon Finance RBN | US$0,01699 | 0,00% | -20,27% | US$1.132.181 | - | 66.629.179 RBN |
| 1905 |  Corning Tokenized Stock (Ondo) GLWon | US$156,45 | 1,60% | 5,48% | US$1.131.395 | US$1.040.361 | 7.232 GLWon |
| 1906 |  BitCore BTX | US$0,05658 | -2,72% | 1,74% | US$1.129.551 | - | 19.962.956 BTX |
| 1907 |  Sportbet.one Token SBET | US$0,008944 | 3,03% | 2,02% | US$1.128.027 | US$1.338,97 | 126.120.568 SBET |
| 1908 |  NuNet NTX | US$0,002234 | -9,22% | 40,09% | US$1.125.886 | US$61.527,84 | 504.084.665 NTX |
| 1909 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$886,10 | 0,42% | -3,00% | US$1.124.094 | US$1.116.794 | 1.269 LITEon |
| 1910 |  Verse VERSE | US$0,00002146 | -0,62% | -3,44% | US$1.115.503 | - | 51.981.736.672 VERSE |
| 1911 |  HashAI HASHAI | US$0,00001327 | -4,46% | -3,02% | US$1.122.167 | US$24.632,67 | 84.564.818.695 HASHAI |
| 1912 |  QuStream QST | US$0,001270 | -3,13% | -22,68% | US$1.111.203 | US$20.265,55 | 874.727.647 QST |
| 1913 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$268,40 | 0,36% | 35,04% | US$1.096.510 | US$119.793 | 4.085 BE |
| 1914 |  Torch of Liberty LIBERTY | US$0,001109 | -0,30% | -27,60% | US$1.108.981 | US$46.477,95 | 1.000.000.000 LIBERTY |
| 1915 |  JMPT Rewards JMPT | US$0,5839 | -1,34% | 2,02% | US$1.105.970 | US$3.333,98 | 1.893.990 JMPT |
| 1916 |  Bitcoin 2 BTC2 | US$0,05919 | -1,35% | 0,35% | US$1.093.265 | US$10.697,07 | 18.471.164 BTC2 |
| 1917 |  UniBot UNIBOT | US$1,09 | 32,06% | 31,51% | US$1.089.716 | - | 1.000.000 UNIBOT |
| 1918 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$573,99 | 0,12% | 3,18% | US$1.085.668 | US$1.732.975 | 1.891 SMHB |
| 1919 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$124,46 | 0,36% | 0,22% | US$1.084.117 | US$726.910 | 8.711 FUTUon |
| 1920 |  ARAI AA | US$0,007319 | -11,20% | -3,62% | US$1.078.455 | US$501.095 | 147.347.636 AA |
| 1921 |  Arianee ARIA20 | US$0,009988 | -1,06% | 0,83% | US$1.073.898 | - | 107.521.813 ARIA20 |
| 1922 |  Zyfai ZFI | US$0,005759 | -7,48% | -17,36% | US$1.070.750 | US$14.435,58 | 185.939.949 ZFI |
| 1923 |  Saito SAITO | US$0,0005399 | 0,41% | 2,13% | US$1.068.676 | US$37.091,83 | 1.979.292.275 SAITO |
| 1924 |  Accenture Tokenized Stock (Ondo) ACNon | US$192,79 | 0,08% | -1,42% | US$1.063.790 | US$1.176.668 | 5.518 ACNon |
| 1925 |  Moderna Tokenized bStocks MRNAB | US$145,58 | 0,36% | 0,00% | US$1.062.642 | US$790.604 | 7.299 MRNAB |
| 1926 |  RealBriefly REAL | US$0,001595 | 1,58% | -0,10% | US$1.058.345 | US$118.721 | 663.499.570 REAL |
| 1927 |  IDRX IDRX | US$0,00005699 | 0,00% | 0,54% | US$1.056.224 | - | 18.534.124.233 IDRX |
| 1928 |  Hosico HOSICO | US$0,001035 | 99,20% | -43,52% | US$1.034.440 | US$124.027 | 999.878.178 HOSICO |
| 1929 |  Shrapnel SHRAP | US$0,0003614 | 2,66% | 11,91% | US$1.049.449 | - | 2.903.961.292 SHRAP |
| 1930 |  TrueFi TRU | US$0,0008381 | -6,72% | -10,64% | US$1.042.212 | US$9.203,59 | 1.243.576.171 TRU |
| 1931 |  Portugal National Team Fan Token POR | US$0,07863 | -1,32% | -2,55% | US$1.041.238 | US$175.039 | 13.242.043 POR |
| 1932 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,63 | 0,00% | -0,59% | US$1.041.144 | - | 14.952 INCEon |
| 1933 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,50 | -0,03% | 1,25% | US$1.040.941 | US$400.699 | 13.093 FLQLon |
| 1934 |  AIHub AIH | US$0,8885 | 0,17% | -7,38% | US$1.039.567 | - | 1.170.000 AIH |
| 1935 |  ZygoSwap ZSWAP | US$0,001057 | -0,44% | 16,35% | US$1.034.911 | US$106.071 | 979.000.000 ZSWAP |
| 1936 |  Cellframe CELL | US$0,03618 | 1,13% | 9,53% | US$1.034.823 | US$258.647 | 28.599.168 CELL |
| 1937 |  catwifmask MASK | US$0,001036 | -5,23% | -11,81% | US$1.035.370 | US$63.393,84 | 999.771.729 MASK |
| 1938 |  International Business Machines tokenized stock (xStock) IBMX | US$234,35 | -0,12% | 0,26% | US$1.031.301 | US$4.017,65 | 4.401 IBMX |
| 1939 |  WELF WELF | US$0,08148 | -0,98% | -2,86% | US$1.031.507 | US$122.675 | 12.659.589 WELF |
| 1940 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,13 | 0,19% | -0,26% | US$1.018.160 | US$981.772 | 100.525 NOKon |
| 1941 |  Somnium Space Cubes CUBE | US$0,08200 | 9,33% | -1,17% | US$1.025.000 | US$0,09000 | 12.500.000 CUBE |
| 1942 |  Vameon VON | US$0,000002030 | 1,77% | -4,73% | US$1.015.921 | US$194.390 | 500.000.000.000 VON |
| 1943 |  Gamestop tokenized stock (xStock) GMEX | US$20,07 | 3,19% | 9,18% | US$1.024.374 | US$818.168 | 51.029 GMEX |
| 1944 |  Wen Lambo (wenlamborh.com) WEN | US$0,001345 | -5,16% | 6,41% | US$1.008.594 | US$95.752,33 | 749.697.474 WEN |
| 1945 |  Mochi (New) MOCHI | US$0,000001070 | -7,01% | -11,30% | US$1.007.039 | US$95.165,36 | 937.630.000.000 MOCHI |
| 1946 |  Guild of Guardians GOG | US$0,001146 | -0,81% | 3,98% | US$1.004.934 | US$19,82 | 877.217.338 GOG |
| 1947 |  Nestree EGG | US$0,0003344 | -3,68% | -1,80% | US$1.001.425 | US$220.490 | 2.994.880.474 EGG |
| 1948 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,92 | -0,46% | 6,35% | US$1.003.446 | US$894.647 | 15.947 ASTSB |
| 1949 |  ScPrime SCP | US$0,02085 | 9,27% | 25,69% | US$1.002.927 | US$2.415,79 | 48.096.114 SCP |
| 1950 |  Cypherium CPH | US$0,002686 | -6,84% | -18,47% | US$1.028.778 | US$106.251 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.