Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Plearn PLN | US$0,01457 | 373,00% | 394,19% | US$1.253.757 | US$64.609,16 | 86.063.705 PLN |
| 1852 |  Lululemon Tokenized Stock (Robinhood) LULU | US$98,83 | -0,53% | -18,98% | US$1.258.504 | US$1.506.485 | 12.734 LULU |
| 1853 |  RichQUACK.com QUACK | - | -31,08% | -9,72% | US$1.251.057 | US$385,66 | 44.085.961.274.152.304 QUACK |
| 1854 |  TOKPIE TKP | US$0,04353 | 0,00% | 3,17% | US$1.250.006 | - | 28.714.064 TKP |
| 1855 |  RENEC RENEC | US$0,03445 | 2,10% | 0,40% | US$1.236.585 | - | 35.895.005 RENEC |
| 1856 |  sudeng HIPPO | US$0,0001236 | 1,87% | 5,55% | US$1.235.836 | US$1.846.043 | 10.000.000.000 HIPPO |
| 1857 |  toyow TTN | US$0,05110 | -0,06% | -16,50% | US$1.233.002 | US$91.620,21 | 24.127.050 TTN |
| 1858 |  WhiteBridge Network WBAI | US$0,002806 | -3,24% | -1,43% | US$1.232.447 | US$48.587,58 | 439.220.984 WBAI |
| 1859 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 21,41% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1860 |  XDAG XDAG | US$0,0009578 | 14,16% | -2,53% | US$1.227.329 | US$61.956,82 | 1.281.403.840 XDAG |
| 1861 |  RigoBlock GRG | US$0,4539 | 4,17% | 15,29% | US$1.226.028 | - | 2.701.063 GRG |
| 1862 |  Hacken Token HAI | US$0,001467 | 4,24% | 4,11% | US$1.222.567 | US$106.550 | 833.134.319 HAI |
| 1863 |  GameFi.org GAFI | US$0,08140 | -1,81% | -8,11% | US$1.217.371 | US$4.093,00 | 14.954.970 GAFI |
| 1864 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,58 | 0,09% | 0,80% | US$1.215.003 | US$28.217,70 | 18.815 rRKLB |
| 1865 |  Aventus AVT | US$0,2027 | 0,51% | 0,37% | US$1.216.021 | US$25.526,71 | 6.000.000 AVT |
| 1866 |  Defactor REAL | US$0,004513 | -1,24% | -16,12% | US$1.209.381 | - | 267.951.335 REAL |
| 1867 |  Slothana SLOTH | US$0,0007112 | -1,86% | 7,32% | US$1.205.565 | US$1.233,49 | 1.695.118.152 SLOTH |
| 1868 |  Napoli Fan Token NAP | US$0,1954 | -0,21% | -1,85% | US$1.195.436 | US$203.286 | 6.119.035 NAP |
| 1869 |  QCAD QCAD | US$0,7243 | 0,29% | 0,47% | US$1.197.297 | US$1.565,16 | 1.653.041 QCAD |
| 1870 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$519,80 | -0,11% | 1,82% | US$1.193.831 | US$406.700 | 2.297 SOXXon |
| 1871 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1872 |  Cream Finance CREAM | US$0,6395 | -4,05% | -12,55% | US$1.186.766 | US$4.861,00 | 1.855.659 CREAM |
| 1873 |  Costco Tokenized Stock (Ondo) COSTon | US$918,17 | -0,42% | -3,27% | US$1.184.700 | US$4.110.950 | 1.290 COSTon |
| 1874 |  Chickencoin CHKN | US$0,00000002000 | -0,74% | -0,03% | US$1.181.754 | US$49,42 | 64.239.000.000.000 CHKN |
| 1875 |  Baidu Tokenized Stock (Ondo) BIDUon | US$99,31 | 0,13% | 4,16% | US$1.206.144 | US$1.293.738 | 12.145 BIDUon |
| 1876 |  GaiAI GAIX | US$0,007191 | -0,04% | -1,37% | US$1.180.470 | US$174.466 | 164.166.667 GAIX |
| 1877 |  Vader VADER | US$0,001184 | -4,10% | 5,42% | US$1.180.416 | - | 996.739.513 VADER |
| 1878 |  DFI.Money YFII | US$30,27 | 9,61% | -4,27% | US$1.168.382 | US$13.731,43 | 38.596 YFII |
| 1879 |  noice NOICE | US$0,00001313 | 5,69% | 4,24% | US$1.178.038 | US$311.290 | 89.753.335.418 NOICE |
| 1880 |  Chevron tokenized stock (xStock) CVXX | US$206,89 | -1,39% | 0,23% | US$1.174.774 | US$2,38 | 5.678 CVXX |
| 1881 |  Hoge Finance HOGE | US$0,000002960 | -5,95% | -6,60% | US$1.165.385 | US$1.630,53 | 393.401.634.711 HOGE |
| 1882 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,21 | 0,00% | 0,01% | US$1.164.856 | US$43,81 | 7.271 VTx |
| 1883 |  GOAT Network GOATED | US$0,008812 | -1,64% | 7,12% | US$1.164.147 | US$444.006 | 132.113.381 GOATED |
| 1884 |  Rebel Cars RC | US$0,005618 | -2,17% | 1,60% | US$1.159.271 | US$56.766,84 | 206.354.380 RC |
| 1885 |  Opus Genesis OPUS | US$0,001160 | -2,08% | -7,15% | US$1.159.830 | US$2.545,76 | 999.937.207 OPUS |
| 1886 |  Salesforce Tokenized Stock (Ondo) CRMon | US$259,86 | -1,98% | 0,07% | US$1.161.446 | US$1.876.168 | 4.470 CRMon |
| 1887 |  TEMCO TEMCO | US$0,0002925 | -6,85% | 12,72% | US$1.162.206 | US$191.757 | 3.973.256.413 TEMCO |
| 1888 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,03 | 0,06% | -2,59% | US$1.140.915 | US$657.554 | 30.811 CMGon |
| 1889 |  Bomb Crypto (BNB) BCOIN | US$0,01461 | -1,42% | 6,89% | US$1.153.824 | US$1.428,09 | 79.001.713 BCOIN |
| 1890 |  W Coin WCO | US$0,0001771 | -2,01% | -10,99% | US$1.153.749 | US$1.310,86 | 6.516.031.311 WCO |
| 1891 |  Luxxcoin LUX | US$0,0005037 | 46,65% | 64,65% | US$1.153.149 | US$8,00 | 2.289.278.193 LUX |
| 1892 |  Crown by Third Time Games CROWN | US$0,005269 | -30,32% | -35,00% | US$1.153.243 | US$3.292,58 | 218.882.203 CROWN |
| 1893 |  Vertiv Tokenized Stock (Ondo) VRTon | US$280,37 | 0,29% | 8,40% | US$1.152.335 | US$1.615.429 | 4.110 VRTon |
| 1894 |  Boop BOOP | US$0,00001153 | 8,74% | 43,98% | US$1.147.961 | US$15.063,73 | 99.597.706.590 BOOP |
| 1895 |  Nike Tokenized Stock (Ondo) NKEon | US$39,59 | -0,04% | -0,77% | US$1.146.167 | US$913.698 | 28.948 NKEon |
| 1896 |  Dejitaru Tsuka TSUKA | US$0,001145 | -2,10% | -4,24% | US$1.145.226 | - | 1.000.000.000 TSUKA |
| 1897 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,89 | -0,44% | 3,48% | US$1.142.463 | US$682.013 | 20.813 PYPLon |
| 1898 |  Prosper PROS | US$0,02225 | 0,80% | 4,47% | US$1.143.362 | US$53.734,13 | 51.394.815 PROS |
| 1899 |  Palantir Tokenized bStocks PLTRB | US$175,97 | -0,05% | -5,45% | US$1.143.908 | US$1.981.918 | 6.501 PLTRB |
| 1900 |  CatSlap SLAP | US$0,0002609 | -0,74% | 0,73% | US$1.140.379 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.