Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$365,33 | -0,14% | -3,25% | US$395.870 | US$655.972 | 1.084 ISRGon |
| 2402 |  Monavale MONA | US$37,93 | 0,09% | -23,71% | US$396.588 | US$2,89 | 10.456 MONA |
| 2403 |  StupidCoin STUPID | US$0,0003970 | -8,74% | 0,29% | US$394.915 | US$84.940,49 | 994.841.831 STUPID |
| 2404 |  StrikeBit AI STRIKE | US$0,001881 | -5,25% | 20,61% | US$394.743 | US$32.496,97 | 209.900.000 STRIKE |
| 2405 |  WAR WAR | US$0,0003944 | -15,91% | -15,22% | US$394.381 | US$6.044,13 | 1.000.000.000 WAR |
| 2406 |  Levana Protocol LVN | US$0,0004890 | 3,48% | 6,21% | US$392.688 | - | 803.015.394 LVN |
| 2407 |  Rari Governance Token RGT | US$0,03148 | -0,84% | -3,01% | US$392.579 | - | 12.472.026 RGT |
| 2408 |  Toto Finance TOTO | US$0,001304 | 30,20% | 16,69% | US$392.114 | - | 300.670.951 TOTO |
| 2409 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,02 | -0,39% | -1,27% | US$391.003 | US$4.146,48 | 10.283 rSQQQ |
| 2410 |  Safe Haven SHA | US$0,0001300 | 0,07% | -0,06% | US$390.736 | - | 3.005.855.396 SHA |
| 2411 |  Binamon BMON | US$0,002003 | 13,85% | 30,63% | US$389.098 | - | 194.244.899 BMON |
| 2412 |  Minati Coin MNTC | US$0,06199 | 0,00% | -20,50% | US$389.016 | - | 6.275.000 MNTC |
| 2413 |  Sensay SNSY | US$0,00007446 | -1,45% | -0,15% | US$387.643 | US$33.992,68 | 5.205.827.044 SNSY |
| 2414 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$363,81 | 0,00% | 2,63% | US$386.910 | US$31,28 | 1.064 JPMX |
| 2415 |  e-Radix EXRD | US$0,0005895 | -1,49% | -3,60% | US$386.451 | - | 655.617.240 EXRD |
| 2416 |  Axol AXOL | US$0,0003860 | -1,80% | -16,50% | US$386.010 | - | 1.000.000.000 AXOL |
| 2417 |  Sallar ALL | US$0,0002144 | -5,46% | -11,08% | US$385.886 | - | 1.800.038.960 ALL |
| 2418 |  Humanode HMND | US$0,001501 | 3,57% | -4,21% | US$385.984 | US$127.145 | 257.088.625 HMND |
| 2419 |  Mintlayer ML | US$0,005997 | -0,03% | -1,02% | US$385.029 | US$108.642 | 64.198.610 ML |
| 2420 |  Hive AI BUZZ | US$0,0003853 | -2,31% | -1,42% | US$385.230 | US$96.111,83 | 999.867.160 BUZZ |
| 2421 |  Honk HONK | US$0,0004165 | -3,02% | 0,74% | US$383.057 | - | 919.818.677 HONK |
| 2422 |  Garlicoin GRLC | US$0,005537 | -1,03% | -21,57% | US$381.533 | US$0,02000 | 68.904.957 GRLC |
| 2423 |  DUKO DUKO | US$0,00003949 | -4,54% | -3,89% | US$381.642 | US$43.311,25 | 9.663.955.990 DUKO |
| 2424 |  Ciena Tokenized Stock (Ondo) CIENon | US$320,22 | 0,02% | -16,25% | US$378.126 | US$388.486 | 1.181 CIENon |
| 2425 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,95 | 0,95% | 1,61% | US$377.907 | US$390.757 | 9.460 IONQon |
| 2426 |  Flamengo Fan Token MENGO | US$0,01862 | -1,69% | -7,67% | US$376.059 | US$119.390 | 20.193.120 MENGO |
| 2427 |  Ansem Cat ANSEMCAT | US$0,0000008900 | 6,47% | -40,05% | US$375.194 | - | 420.690.000.000 ANSEMCAT |
| 2428 |  RFOX RFOX | US$0,0002854 | -28,60% | 79,70% | US$374.437 | US$40,36 | 1.312.000.760 RFOX |
| 2429 |  Bubble BUBBLE | US$0,00009171 | -1,47% | -6,19% | US$374.497 | US$131,98 | 4.083.654.938 BUBBLE |
| 2430 |  Emperor EMPI | US$0,01272 | 0,00% | 3,84% | US$374.119 | - | 29.409.080 EMPI |
| 2431 |  RIBBIT RBT | US$0,0000009100 | 21,77% | 8,44% | US$368.617 | US$11.924,90 | 407.187.030.849 RBT |
| 2432 |  StarSlax SSLX | US$0,0001490 | -1,82% | 7,01% | US$372.750 | US$96.539,70 | 2.501.658.636 SSLX |
| 2433 |  Dolan Duck DOLAN | US$0,003815 | -5,97% | -7,09% | US$374.783 | - | 98.235.225 DOLAN |
| 2434 |  BSCPAD BSCPAD | US$0,004702 | -0,63% | 6,42% | US$372.481 | - | 79.211.621 BSCPAD |
| 2435 |  LUCE LUCE | US$0,0003730 | -2,37% | -1,04% | US$373.026 | US$25.027,91 | 999.999.996 LUCE |
| 2436 |  Midas The Minotaur MIDAS | US$0,00004179 | -0,77% | -2,85% | US$371.484 | - | 8.888.888.888 MIDAS |
| 2437 |  Lumentum Tokenized Stock (Reality) rLITE | US$890,65 | 1,46% | -2,48% | US$369.356 | US$1.009.032 | 415 rLITE |
| 2438 |  Vertus VERT | US$0,0007043 | -0,72% | -1,91% | US$371.322 | US$75.236,84 | 527.199.617 VERT |
| 2439 |  Unifi Protocol DAO UNFI | US$0,03880 | 3,47% | 8,96% | US$370.497 | US$543,52 | 9.548.650 UNFI |
| 2440 |  PUP PUP | US$0,0003705 | -39,53% | 15,76% | US$370.508 | US$135.544 | 1.000.000.000 PUP |
| 2441 |  Cakepie CKP | US$0,5593 | -0,66% | -5,68% | US$369.425 | US$729,09 | 660.517 CKP |
| 2442 |  CHONKY CHONKY | US$0,0003692 | 1,57% | 0,65% | US$369.147 | US$10.050,81 | 999.999.984 CHONKY |
| 2443 |  KLA Corporation tokenized stock (xStock) KLACx | US$187,87 | 0,06% | 6,64% | US$368.033 | US$202,48 | 1.959 KLACx |
| 2444 |  MAD MAD | US$0,0000003700 | -5,45% | 1,36% | US$366.862 | US$56.631,52 | 999.978.113.474 MAD |
| 2445 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$86,06 | 0,01% | 7,80% | US$364.141 | US$407.722 | 4.231 AEHRon |
| 2446 |  Kromatika KROM | US$0,004550 | 3,00% | 3,24% | US$365.303 | - | 80.280.675 KROM |
| 2447 |  Retard Finder Coin RFC | US$0,0003785 | -3,73% | -2,91% | US$363.960 | US$10.137,31 | 961.550.031 RFC |
| 2448 |  MultiVAC MTV | US$0,0001014 | -0,30% | -1,10% | US$363.841 | US$48.981,72 | 3.587.369.426 MTV |
| 2449 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,32 | 0,00% | 7,90% | US$363.079 | - | 22.243 WULFon |
| 2450 |  PEPONK PEPONK | US$0,0004250 | -5,45% | 1,02% | US$361.257 | US$30.079,60 | 849.999.862 PEPONK |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.