Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  You’ll own nothing & be happy NOTHING | US$0,0003593 | -6,56% | -7,09% | US$359.273 | US$52.134,88 | 999.863.001 NOTHING |
| 2452 |  Pfizer tokenized stock (xStock) PFEX | US$28,58 | 0,00% | 0,02% | US$361.362 | US$125,13 | 12.646 PFEX |
| 2453 |  BEFE BEFE | US$0,000003870 | -1,30% | 2,50% | US$360.672 | - | 93.201.825.078 BEFE |
| 2454 |  ApeBond ABOND | US$0,0005653 | -3,21% | 10,28% | US$360.127 | - | 637.042.776 ABOND |
| 2455 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$354,93 | -0,36% | -3,31% | US$359.837 | US$998.322 | 1.014 WTSLAX |
| 2456 |  Xeleb Protocol XCX | US$0,003296 | -4,21% | -11,14% | US$357.009 | US$478.486 | 108.300.000 XCX |
| 2457 |  ISKRA Token ISK | US$0,0005567 | -7,92% | -2,15% | US$356.489 | US$2.158,02 | 640.412.922 ISK |
| 2458 |  Elon Trump Fart ETF500 | US$0,0003541 | 5,38% | 5,24% | US$354.078 | US$3.184,85 | 999.961.167 ETF500 |
| 2459 |  Semantic Layer 42 | US$0,002392 | -3,92% | 6,60% | US$354.473 | US$616,72 | 148.166.667 42 |
| 2460 |  DOYR DOYR | US$0,0003534 | -10,51% | 15,88% | US$353.349 | US$393.796 | 1.000.000.000 DOYR |
| 2461 |  OBT OBT | US$0,0003499 | -0,70% | 10,60% | US$349.927 | - | 1.000.000.000 OBT |
| 2462 |  Valencia CF Fan Token VCF | US$0,05077 | -1,24% | -5,37% | US$351.951 | US$18.481,96 | 6.932.095 VCF |
| 2463 |  Bitboard BB | US$0,00007748 | 1,81% | -5,72% | US$352.169 | US$11.452,96 | 4.545.307.550 BB |
| 2464 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,96 | 0,00% | 7,94% | US$351.088 | US$380.809 | 8.172 SYMon |
| 2465 |  Baby Pepe BABYPEPE | US$0,0000008300 | -5,34% | -2,19% | US$351.059 | US$1.464,34 | 420.690.000.000 BABYPEPE |
| 2466 |  MongCoin $MONG | - | -0,28% | 1,81% | US$350.731 | - | 581.196.039.603.956 $MONG |
| 2467 |  Tune.FM JAM | US$0,00001173 | 3,29% | 1,62% | US$348.500 | - | 29.709.130.676 JAM |
| 2468 |  Hyperbot BOT | US$0,0005317 | -5,38% | 193,41% | US$347.134 | - | 652.907.810 BOT |
| 2469 |  Belt Finance BELT | US$0,03664 | -0,65% | 7,45% | US$349.932 | - | 9.550.122 BELT |
| 2470 |  MILLI MILLI | US$0,000001300 | -2,25% | -4,72% | US$342.958 | US$48.076,07 | 263.000.052.729 MILLI |
| 2471 |  Atlas Navi NAVI | US$0,002115 | -0,54% | 9,82% | US$341.957 | US$64.557,27 | 161.706.684 NAVI |
| 2472 |  BLink BLINK | US$0,001852 | 0,15% | 6,25% | US$341.456 | - | 184.347.125 BLINK |
| 2473 |  WiFi Map WIFI | US$0,0004919 | -1,26% | 3,75% | US$341.318 | - | 693.864.994 WIFI |
| 2474 |  Kima Network KIMA | US$0,001633 | -23,24% | -14,98% | US$340.898 | - | 208.755.829 KIMA |
| 2475 |  FACTOR FACT | US$0,2799 | 8,93% | -0,46% | US$340.798 | US$243,73 | 1.217.391 FACT |
| 2476 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$339,15 | -0,05% | -0,36% | US$340.751 | US$37.479,78 | 1.005 WGOOGLX |
| 2477 |  Revomon REVO | US$0,01113 | 3,37% | 18,93% | US$339.993 | - | 30.540.190 REVO |
| 2478 |  Let's BONK LetsBONK | US$0,004928 | 0,36% | 5,09% | US$339.946 | US$39.323,56 | 68.986.291 LetsBONK |
| 2479 |  DisclaimerCoin DONT | US$0,000002580 | 4,42% | -5,06% | US$338.791 | US$391.665 | 131.115.447.585 DONT |
| 2480 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$301,53 | 0,00% | -3,49% | US$337.798 | US$45,26 | 1.120 LRCXx |
| 2481 |  EDENA EDENA | US$0,04459 | -4,52% | -10,08% | US$336.578 | US$313.640 | 7.548.255 EDENA |
| 2482 |  zkRace ZERC | US$0,002798 | -0,10% | 4,57% | US$335.729 | - | 120.000.000 ZERC |
| 2483 |  Football World Community FWC | - | 0,48% | -0,12% | US$334.374 | US$37.101,34 | 42.259.695.518.342.000 FWC |
| 2484 |  ROOBEE ROOBEE | US$0,00008151 | 0,06% | 1,38% | US$334.357 | US$34.342,26 | 4.102.063.740 ROOBEE |
| 2485 |  Mother Iggy MOTHER | US$0,0003378 | -7,38% | -60,38% | US$333.140 | US$6.895,76 | 986.143.154 MOTHER |
| 2486 |  LIQUIDIUM•TOKEN LIQ | US$0,01523 | -5,78% | -19,75% | US$332.452 | US$2.409,13 | 21.827.261 LIQ |
| 2487 |  Overlay OVL | US$0,006183 | -0,15% | 0,15% | US$330.250 | US$170.578 | 53.415.314 OVL |
| 2488 |  Robinhood HOOD | US$0,000007410 | -7,30% | -0,57% | US$330.118 | US$5.589,94 | 44.547.590.451 HOOD |
| 2489 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,38 | 0,00% | 3,47% | US$330.035 | - | 10.191 OSCRon |
| 2490 |  bitsCrunch BCUT | US$0,0005458 | 2,08% | -12,58% | US$329.525 | US$8.022,42 | 603.779.276 BCUT |
| 2491 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$190,61 | 1,55% | 5,37% | US$325.583 | US$37.020,78 | 1.708 rEWY |
| 2492 |  Suzuverse SGT | US$0,03244 | -6,93% | -23,32% | US$326.133 | - | 10.052.927 SGT |
| 2493 |  XRP Healthcare XRPH | US$0,004594 | -7,09% | -69,61% | US$324.840 | US$5.158,01 | 70.708.715 XRPH |
| 2494 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.040,00 | 0,00% | 1,65% | US$324.522 | US$333,02 | 312 GSX |
| 2495 |  LandWolf (SOL) WOLF | US$0,00003228 | -1,63% | -0,02% | US$322.681 | - | 9.997.623.576 WOLF |
| 2496 |  Kindred Labs KIN | US$0,002190 | -2,34% | -5,99% | US$322.408 | US$4.993,80 | 147.187.500 KIN |
| 2497 |  XELS XELS | US$0,01534 | -0,18% | 0,86% | US$322.233 | US$142.615 | 21.000.000 XELS |
| 2498 |  Radiant RXD | US$0,00002025 | -0,80% | -16,11% | US$321.912 | US$117.718 | 15.900.130.388 RXD |
| 2499 |  Polkamarkets POLK | US$0,003499 | -4,10% | -10,63% | US$321.957 | US$234,19 | 92.011.772 POLK |
| 2500 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1123 | 0,12% | 0,46% | US$321.227 | US$1.523.348 | 2.861.541 SAUBER |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.