Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XRADERS XR | US$0,003640 | -2,88% | -5,50% | US$255.679 | US$58.448,69 | 70.235.118 XR |
| 2602 |  MoonDAO MOONEY | US$0,0001857 | -3,72% | 4,56% | US$255.309 | US$160,13 | 1.375.119.250 MOONEY |
| 2603 |  Aki Network AKI | US$0,0001276 | 0,00% | 0,03% | US$255.209 | - | 2.000.000.000 AKI |
| 2604 |  StaFi FIS | US$0,001797 | 5,70% | 4,54% | US$255.192 | US$22.069,30 | 142.039.479 FIS |
| 2605 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$851,58 | -0,07% | -7,29% | US$254.009 | US$597.413 | 298 CRWDon |
| 2606 |  NFPrompt NFP | US$0,0004211 | -2,02% | -6,02% | US$253.008 | US$230.888 | 600.805.778 NFP |
| 2607 |  Etherisc DIP Token DIP | US$0,001058 | -2,46% | -25,66% | US$253.637 | US$1,83 | 239.742.108 DIP |
| 2608 |  Carnomaly CARR | US$0,0001449 | 15,37% | 29,49% | US$253.510 | US$17.991,05 | 1.750.000.000 CARR |
| 2609 |  OpenDAO SOS | - | -0,97% | -4,15% | US$252.990 | US$34,60 | 100.000.000.000.000 SOS |
| 2610 |  Baanx BXX | US$0,001021 | -1,64% | -31,30% | US$252.529 | - | 247.215.042 BXX |
| 2611 |  Owlto Finance OWL | US$0,0007652 | -7,25% | -7,86% | US$252.507 | US$645.948 | 330.000.000 OWL |
| 2612 |  ZARA AI ZARA | US$0,0003898 | -5,32% | -17,73% | US$252.734 | US$50.088,10 | 648.298.797 ZARA |
| 2613 |  Philtoken PHIL | US$0,0002516 | 0,00% | 0,03% | US$251.608 | - | 1.000.000.000 PHIL |
| 2614 |  THORWallet TITN | US$0,005916 | -0,32% | -4,90% | US$251.438 | US$875,50 | 42.500.000 TITN |
| 2615 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$308,21 | -0,03% | 1,97% | US$250.914 | US$1.152.215 | 814 LRCXon |
| 2616 |  XRP Healthcare AI XRPHAI | US$0,002509 | -10,37% | -38,32% | US$250.949 | US$1.596,23 | 100.000.000 XRPHAI |
| 2617 |  Green Satoshi Token (BSC) GST | US$0,001181 | -0,35% | -2,72% | US$250.860 | - | 212.412.667 GST |
| 2618 |  CUDIS CUDIS | US$0,001012 | -3,55% | -6,60% | US$250.425 | US$313.212 | 247.500.000 CUDIS |
| 2619 |  Deutsche eMark DEM | US$0,001582 | -1,67% | 0,70% | US$250.260 | - | 158.230.419 DEM |
| 2620 |  Abbott tokenized stock (xStock) ABTX | US$109,03 | -0,24% | -3,28% | US$250.423 | US$52.915,88 | 2.297 ABTX |
| 2621 |  FAFO FAFO | US$0,0002497 | -2,82% | -11,86% | US$249.616 | US$1.764,17 | 999.586.614 FAFO |
| 2622 |  ICB Network ICBX | US$0,00001290 | -4,13% | 0,82% | US$248.891 | US$729,63 | 19.292.413.946 ICBX |
| 2623 |  Dasha VVAIFU | US$0,0002499 | -1,95% | -5,47% | US$248.229 | - | 993.205.368 VVAIFU |
| 2624 |  Orbofi AI OBI | US$0,0001743 | 2,33% | -7,89% | US$249.892 | US$308.693 | 1.433.951.599 OBI |
| 2625 |  extraDNA XDNA | US$0,0002085 | 0,75% | 5,74% | US$248.060 | - | 1.190.020.231 XDNA |
| 2626 |  ROCO FINANCE ROCO | US$0,01430 | 4,73% | 15,35% | US$247.315 | - | 17.298.805 ROCO |
| 2627 |  nomnom NOMNOM | US$0,0002556 | -2,55% | -18,84% | US$247.172 | US$7.551,51 | 967.206.795 NOMNOM |
| 2628 |  Marie Rose MARIE | US$0,0005874 | -3,34% | -6,83% | US$247.092 | - | 420.690.000 MARIE |
| 2629 |  Graphlinq Chain GLQ | US$0,0007229 | 16,48% | -44,54% | US$245.775 | US$122.850 | 339.999.895 GLQ |
| 2630 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,67 | -0,07% | 0,10% | US$246.905 | US$997.168 | 4.070 OXYon |
| 2631 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2632 |  R0AR 1R0R | US$0,0005945 | -1,21% | 14,09% | US$245.985 | US$65.900,26 | 413.782.197 1R0R |
| 2633 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,29 | -0,27% | 4,89% | US$244.748 | US$1.726.770 | 21.676 MARAon |
| 2634 |  Prisma mkUSD MKUSD | US$0,9981 | -0,23% | -0,22% | US$244.763 | - | 245.228 MKUSD |
| 2635 |  PIKACHU INU PIKACHU | - | -2,62% | 9,02% | US$244.077 | US$177,86 | 93.577.764.006.533.648 PIKACHU |
| 2636 |  All.Art Protocol AART | US$0,00005572 | -22,56% | -45,27% | US$243.826 | US$8.415,86 | 4.375.564.574 AART |
| 2637 |  enfineo ENF | US$0,005977 | -0,26% | 5,24% | US$242.847 | US$86.161,38 | 40.631.723 ENF |
| 2638 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$93,84 | 0,00% | 15,11% | US$242.708 | - | 2.586 HUTon |
| 2639 |  yesnoerror YNE | US$0,0002430 | -2,82% | -6,88% | US$242.946 | US$32.131,11 | 999.998.467 YNE |
| 2640 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$458,04 | 0,51% | 0,15% | US$241.305 | US$19.857,14 | 527 rAMAT |
| 2641 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2642 |  Accenture tokenized stock (xStock) ACNX | US$195,97 | 0,08% | 1,95% | US$239.179 | US$53.165,53 | 1.220 ACNX |
| 2643 |  Zap ZAP | US$0,001010 | -5,44% | -36,04% | US$238.410 | - | 236.144.465 ZAP |
| 2644 |  Solana Swap SOS | US$0,0002384 | -6,02% | -0,20% | US$238.354 | US$1.902,39 | 999.999.999 SOS |
| 2645 |  Momo (momocoin.info) MOMO | US$0,0002390 | -6,62% | -17,55% | US$237.663 | US$79.927,72 | 994.625.585 MOMO |
| 2646 |  America Party AP | US$0,0002373 | -3,11% | -11,20% | US$237.298 | US$5.058,99 | 1.000.000.000 AP |
| 2647 |  Genopets GENE | US$0,002439 | -4,47% | 46,26% | US$237.162 | US$1.006,08 | 97.228.493 GENE |
| 2648 |  Danaher tokenized stock (xStock) DHRX | US$208,54 | 0,09% | -4,08% | US$235.738 | US$52.517,96 | 1.130 DHRX |
| 2649 |  PlotX PLOT | US$0,003550 | -0,02% | -3,91% | US$235.449 | - | 66.318.562 PLOT |
| 2650 |  Walmart tokenized stock (xStock) WMTX | US$108,72 | 0,00% | 0,64% | US$235.447 | - | 2.166 WMTX |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.