Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ghiblification Ghibli | US$0,0001301 | -4,34% | -2,30% | US$130.068 | US$1.975,59 | 999.822.002 Ghibli |
| 2952 |  Entegris Tokenized Stock (Ondo) ENTGon | US$127,97 | 0,00% | -8,47% | US$129.796 | - | 1.014 ENTGon |
| 2953 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$368,66 | -0,23% | -2,31% | US$129.733 | US$854,24 | 352 ISRGx |
| 2954 |  Palio PAL | US$0,0006816 | -1,00% | 1,41% | US$129.502 | US$117.962 | 190.000.000 PAL |
| 2955 |  BNB MEME SZN SZN | US$0,0001296 | -3,67% | 17,60% | US$129.548 | US$24.600,92 | 1.000.000.000 SZN |
| 2956 |  Invest Zone IVfun | US$0,0001375 | 2,46% | 0,06% | US$129.252 | - | 940.218.906 IVfun |
| 2957 |  Lam Research Tokenized Stock (Reality) rLRCX | US$309,03 | 0,12% | 2,44% | US$127.877 | US$52.245,60 | 414 rLRCX |
| 2958 |  Perry PERRY | US$0,0001289 | 0,10% | 9,30% | US$128.879 | - | 1.000.000.000 PERRY |
| 2959 |  Nubila Network NB | US$0,0006990 | 0,73% | -10,96% | US$128.612 | US$4.071,18 | 184.000.000 NB |
| 2960 |  Pleasure Coin NSFW | US$0,000005240 | -1,15% | 1,18% | US$128.426 | - | 24.499.828.829 NSFW |
| 2961 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$123,88 | -1,85% | 17,82% | US$129.040 | US$73.719,47 | 1.042 WHOODX |
| 2962 |  Sharpe AI SAI | US$0,001131 | -2,49% | 9,58% | US$126.420 | US$114.681 | 111.821.649 SAI |
| 2963 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$90,98 | 1,18% | 7,07% | US$129.258 | US$211.440 | 1.421 rCRWV |
| 2964 |  Mode MODE | US$0,00005112 | 1,68% | -3,63% | US$127.800 | US$2.492,00 | 2.500.000.009 MODE |
| 2965 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2966 |  RAT Escape RAT | US$0,0001276 | -1,01% | -7,61% | US$127.607 | - | 999.935.116 RAT |
| 2967 |  KAI KEN KAI | - | -3,61% | -6,39% | US$127.591 | - | 420.690.000.000.000 KAI |
| 2968 |  Idena IDNA | US$0,001291 | 15,06% | 16,06% | US$127.492 | - | 98.736.231 IDNA |
| 2969 |  Netvrk NETVR | US$0,001279 | -10,91% | -10,98% | US$127.265 | US$677,26 | 99.534.865 NETVR |
| 2970 |  OpenLeverage OLE | US$0,0006744 | -2,25% | -0,62% | US$127.214 | US$765,41 | 188.630.573 OLE |
| 2971 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,49 | -0,09% | -1,71% | US$126.977 | US$382.313 | 7.259 USARon |
| 2972 |  Dino Tycoon TYCOON | US$0,0005799 | -0,02% | 19,58% | US$126.886 | US$10.710,92 | 218.825.336 TYCOON |
| 2973 |  Pandu Pandas PANDU | US$0,000001270 | -11,35% | -11,09% | US$126.862 | US$10.580,89 | 99.999.377.352 PANDU |
| 2974 |  B.O.B the Blob BLOB | US$0,0001312 | -1,73% | -1,47% | US$126.797 | - | 966.671.232 BLOB |
| 2975 |  Grove Coin GRV | US$0,001333 | -7,25% | 0,32% | US$126.760 | US$18.562,26 | 95.083.335 GRV |
| 2976 |  Niftyx Protocol SHROOM | US$0,002463 | 0,00% | -1,41% | US$126.576 | - | 51.386.058 SHROOM |
| 2977 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,63 | 0,00% | 15,60% | US$126.201 | US$40,75 | 77.424 BTBTx |
| 2978 |  CBRS Tokenized Stock (Reality) rCBRS | US$210,35 | -0,02% | 14,28% | US$124.897 | US$0,01000 | 594 rCBRS |
| 2979 |  HUND HUND | US$0,0003125 | -12,64% | -7,65% | US$124.957 | US$10.347,93 | 399.923.689 HUND |
| 2980 |  Okta tokenized stock (xStock) OKTAx | US$171,54 | 0,44% | -0,77% | US$124.738 | US$4.612,44 | 727 OKTAx |
| 2981 |  Fabrinet Tokenized Stock (Ondo) FNon | US$407,02 | 0,13% | -1,33% | US$124.520 | US$372.431 | 306 FNon |
| 2982 |  Zoom Tokenized Stock (Robinhood) ZM | US$98,46 | -0,11% | -5,84% | US$124.206 | US$7.485,53 | 1.261 ZM |
| 2983 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$364,08 | 0,38% | -2,23% | US$124.488 | - | 342 WAVGOX |
| 2984 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,55 | 0,00% | 6,06% | US$123.627 | - | 3.126 rSMCI |
| 2985 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,42 | 0,65% | -5,97% | US$119.097 | US$5.541,80 | 5.312 CCL |
| 2986 |  SwarmNode.ai SNAI | US$0,0001761 | -0,95% | -45,47% | US$123.276 | US$9.779,65 | 699.990.527 SNAI |
| 2987 |  The Dons DONS | US$0,00001511 | -2,00% | 7,48% | US$123.171 | - | 8.150.000.000 DONS |
| 2988 |  XMON XMON | US$82,14 | 3,28% | -12,57% | US$122.792 | - | 1.495 XMON |
| 2989 |  Octokn OTK | US$0,0002494 | -5,86% | -10,64% | US$122.087 | US$14.409,43 | 489.529.439 OTK |
| 2990 |  Workday Tokenized Stock (Robinhood) WDAY | US$190,46 | -1,91% | 0,00% | US$121.432 | US$7.512,81 | 638 WDAY |
| 2991 |  Lobstar LOBSTAR | US$0,0001212 | -4,13% | -13,20% | US$121.191 | US$55.138,55 | 999.668.955 LOBSTAR |
| 2992 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$171,95 | 1,14% | -24,39% | US$121.179 | US$1.105.481 | 705 CRDOon |
| 2993 |  K9 Finance KNINE | US$0,0000003000 | -2,67% | -9,06% | US$120.993 | US$3.334,09 | 402.272.229.062 KNINE |
| 2994 |  Aiagent.app AAA | US$0,0001210 | 4,14% | -1,38% | US$120.991 | - | 999.966.217 AAA |
| 2995 |  Agent Virtual Machine AVM | US$0,002275 | -0,87% | -0,93% | US$120.699 | - | 53.045.488 AVM |
| 2996 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$98,27 | 0,44% | 9,72% | US$119.732 | US$60.822,07 | 1.218 WINTCX |
| 2997 |  ZTX ZTX | US$0,00001431 | -4,05% | 29,63% | US$120.547 | US$359,51 | 8.425.583.649 ZTX |
| 2998 |  The First Youtube Cat PAJAMAS | US$0,0001230 | 0,00% | 5,94% | US$120.483 | - | 979.915.057 PAJAMAS |
| 2999 |  Oggy Inu (BSC) OGGY | - | -2,10% | 6,77% | US$119.942 | US$12,14 | 108.125.205.623.924.992 OGGY |
| 3000 |  Ferro FER | US$0,0001281 | -18,98% | 34,27% | US$119.450 | US$12.524,87 | 932.530.341 FER |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.