Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  littlemanyu MANYU | US$0,00009340 | -2,61% | -1,60% | US$93.335 | - | 999.317.907 MANYU |
| 3102 |  Wrapped Dog WDOG | US$0,00009315 | -1,30% | -1,99% | US$93.146 | - | 999.998.439 WDOG |
| 3103 |  Rivalz Network RIZ | US$0,00008034 | 8,15% | 57,23% | US$92.468 | US$48.648,46 | 1.150.957.788 RIZ |
| 3104 |  Pockemy PKM | US$0,00009241 | -2,25% | -23,79% | US$92.402 | - | 999.943.061 PKM |
| 3105 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$194,20 | 10,28% | 4,22% | US$101.820 | US$41.234,61 | 524 WPLTRX |
| 3106 |  Hypr HYPR | US$0,0001317 | 0,88% | -0,91% | US$92.157 | - | 700.000.000 HYPR |
| 3107 |  DinoLFG DINO | US$0,0002938 | -17,64% | -16,68% | US$91.951 | - | 312.948.493 DINO |
| 3108 |  AIPAD AIPAD | US$0,0004721 | -7,62% | -8,88% | US$91.720 | - | 194.294.866 AIPAD |
| 3109 |  Peepo (SOL) $PEEP | US$0,000001710 | -2,36% | -3,68% | US$91.350 | - | 53.296.811.872 $PEEP |
| 3110 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$161,63 | 0,68% | -0,81% | US$90.964 | - | 563 XOM |
| 3111 |  Toilet Dust TOILET | US$0,000009090 | 8,27% | 21,42% | US$90.948 | - | 10.000.000.000 TOILET |
| 3112 |  ARTFI ARTFI | US$0,0006965 | -5,58% | -6,50% | US$90.805 | US$53.191,19 | 130.368.000 ARTFI |
| 3113 |  Ertha ERTHA | US$0,00004536 | -2,39% | -2,81% | US$90.716 | - | 2.000.000.000 ERTHA |
| 3114 |  Acolyt ACOLYT | US$0,0001055 | -1,50% | -1,95% | US$90.706 | - | 859.690.998 ACOLYT |
| 3115 |  Ben the Dog BENDOG | US$0,00009053 | -2,59% | 0,60% | US$90.507 | - | 999.780.947 BENDOG |
| 3116 |  Gifto GFT | US$0,00004014 | 118,20% | 122,57% | US$89.849 | US$0,02000 | 2.238.551.373 GFT |
| 3117 |  Gecko Inu GEC | - | 9,65% | 7,97% | US$89.507 | - | 66.190.053.998.912 GEC |
| 3118 |  Silly Dragon SILLY | US$0,00008915 | -3,83% | 2,20% | US$89.149 | US$330,27 | 999.975.726 SILLY |
| 3119 |  Karlsen KLS | US$0,00002934 | -5,16% | -13,01% | US$88.903 | - | 3.029.682.796 KLS |
| 3120 |  X Money XMONEY | US$0,0001079 | -5,33% | -40,02% | US$88.631 | US$1.877,70 | 821.720.011 XMONEY |
| 3121 |  DeFi Land DFL | US$0,00001241 | -0,01% | -0,86% | US$88.587 | - | 7.137.303.616 DFL |
| 3122 |  Hasbulla's Cat BARSIK | US$0,00008838 | -0,68% | 12,13% | US$88.362 | US$19.113,76 | 999.767.285 BARSIK |
| 3123 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,23 | 0,09% | 1,62% | US$88.561 | US$2.777,58 | 4.859 rSOFI |
| 3124 |  Mars MARS | US$0,00008821 | 1,95% | 6,92% | US$88.213 | US$3.903,33 | 1.000.000.000 MARS |
| 3125 |  Hourglass WAIT | US$0,0008943 | -1,04% | -0,75% | US$87.416 | - | 97.751.977 WAIT |
| 3126 |  Utopia UTOPIA | US$0,00009549 | -1,24% | 7,78% | US$87.509 | US$728.360 | 916.418.163 UTOPIA |
| 3127 |  BonusCloud BXC | US$0,00002599 | -2,09% | -64,33% | US$87.133 | US$800,09 | 3.352.137.888 BXC |
| 3128 |  Draggy DRAGGY | - | -0,19% | -6,73% | US$85.976 | - | 404.488.535.474.474 DRAGGY |
| 3129 |  Router Protocol (New) ROUTE | US$0,0001418 | 120,04% | 13,69% | US$96.220 | US$31.120,00 | 678.739.153 ROUTE |
| 3130 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,75% | 5,35% | US$85.284 | - | 9.655.878.669.545 JHH |
| 3131 |  Mirror Protocol MIR | US$0,001095 | -31,14% | -6,42% | US$85.112 | US$8.195,14 | 77.742.680 MIR |
| 3132 |  MOSS AI MOSS | US$0,00009332 | -2,74% | -1,44% | US$84.801 | - | 908.723.727 MOSS |
| 3133 |  ROD.AI RODAI | - | -2,17% | 0,60% | US$84.745 | - | 54.799.095.330.128 RODAI |
| 3134 |  Everpure Tokenized Stock (Robinhood) P | US$94,21 | 0,73% | -21,76% | US$84.536 | - | 897 P |
| 3135 |  Gondola GONDOLA | US$0,0000002100 | 1,06% | 0,12% | US$84.404 | US$3,75 | 408.528.955.310 GONDOLA |
| 3136 |  YAY Network YAY | US$0,0001226 | -0,42% | 0,18% | US$84.322 | - | 687.746.250 YAY |
| 3137 |  LET HIM COOK COOK | US$0,00008440 | -2,88% | -1,57% | US$84.307 | - | 998.888.632 COOK |
| 3138 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,72 | 0,10% | -4,73% | US$84.444 | US$400.892 | 17.892 SOXSon |
| 3139 |  e-Money NGM | US$0,004215 | 1,08% | 9,29% | US$83.296 | - | 19.760.286 NGM |
| 3140 |  Wen Lambo Financial WLFI | US$82,60 | -0,53% | -0,23% | US$82.601 | - | 1.000 WLFI |
| 3141 |  dog with apple in mouth APPLE | US$0,00008252 | 0,06% | -13,38% | US$82.515 | - | 999.979.085 APPLE |
| 3142 |  Altcoin ALT | US$0,00009147 | -16,70% | -13,49% | US$82.304 | - | 899.822.938 ALT |
| 3143 |  HoDooi.com HOD | US$0,0001670 | -0,23% | 7,90% | US$82.153 | US$105,77 | 491.857.217 HOD |
| 3144 |  Matt Furie MATT | US$0,0000001900 | -4,57% | -5,40% | US$81.829 | US$775,98 | 420.690.000.000 MATT |
| 3145 |  OneLedger OLT | US$0,0001602 | -0,11% | 5,80% | US$81.187 | - | 506.936.797 OLT |
| 3146 |  Alanyaspor Fan Token ALA | US$0,03476 | -0,53% | -33,48% | US$81.187 | US$392,03 | 2.335.352 ALA |
| 3147 |  CryptoBlades SKILL | US$0,1004 | -2,52% | 18,19% | US$80.948 | - | 806.086 SKILL |
| 3148 |  Aster Inu ASTERINU | US$0,00008091 | -5,12% | 17,28% | US$80.105 | US$12.683,97 | 989.999.900 ASTERINU |
| 3149 |  neur.sh NEUR | US$0,00008578 | -3,16% | 0,03% | US$79.720 | - | 929.338.258 NEUR |
| 3150 |  Wonderman Nation WNDR | US$0,005579 | 17,95% | 4,81% | US$79.302 | US$1.221,49 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.