Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Akuma Inu $AKUMA | US$0,00000009000 | -0,88% | -11,11% | US$59.567 | - | 666.666.666.666 $AKUMA |
| 3252 |  Catcoin (catcoin.io) CATCOIN | US$0,00005926 | -0,94% | 43,57% | US$59.260 | - | 1.000.000.000 CATCOIN |
| 3253 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,58 | -0,14% | 0,48% | US$59.231 | US$1.057.531 | 5.597 UNGon |
| 3254 |  Bitcoin Base BTC | US$0,002826 | -0,17% | 2,97% | US$59.105 | - | 20.911.183 BTC |
| 3255 |  RTX Tokenized Stock (Ondo) RTXon | US$201,63 | 0,14% | -3,91% | US$59.152 | US$657.451 | 293 RTXon |
| 3256 |  KIKICat KIKI | US$0,00005894 | -1,67% | -3,90% | US$58.942 | - | 999.987.629 KIKI |
| 3257 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3258 |  OpenX Network OPENX | US$0,005871 | 3,05% | -7,83% | US$58.729 | US$111.785 | 10.003.176 OPENX |
| 3259 |  Talent Protocol TALENT | US$0,0002056 | -0,11% | -2,72% | US$58.757 | US$307,48 | 285.823.311 TALENT |
| 3260 |  EAGLEBUILDER E | US$0,00005836 | -2,97% | 6,15% | US$58.357 | - | 1.000.000.000 E |
| 3261 |  Baby BitCoin BABYBTC | US$0,00005824 | -0,36% | 2,05% | US$58.239 | - | 999.989.596 BABYBTC |
| 3262 |  Magic Square SQR | US$0,00007988 | -4,76% | -2,50% | US$58.332 | US$55.609,87 | 730.255.547 SQR |
| 3263 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$19,34 | -3,50% | 2,13% | US$58.077 | US$92.867,91 | 3.003 NNE |
| 3264 |  Poolz Finance POOLX | US$0,01069 | -49,42% | -83,52% | US$58.799 | US$11.007,11 | 5.500.000 POOLX |
| 3265 |  SmartCash SMART | US$0,00004087 | 0,00% | 29,59% | US$57.791 | - | 1.413.859.298 SMART |
| 3266 |  Startup STARTUP | US$0,00005825 | 0,19% | -4,93% | US$57.674 | - | 990.074.365 STARTUP |
| 3267 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3268 |  Gold GOLD | US$0,003486 | 1,52% | 1,52% | US$57.298 | - | 16.434.584 GOLD |
| 3269 |  Assisterr AI ASRR | US$0,003885 | -10,27% | 118,37% | US$56.800 | - | 14.620.000 ASRR |
| 3270 |  SEED SEED | US$0,0001595 | -28,55% | -54,14% | US$56.750 | - | 355.821.572 SEED |
| 3271 |  Crypto-Altcoins.com ALTS | US$0,00004263 | -0,32% | 8,95% | US$56.710 | - | 1.330.240.533 ALTS |
| 3272 |  Qpay QPAY | US$0,00005665 | -18,21% | -15,12% | US$56.652 | US$4.137,63 | 1.000.000.000 QPAY |
| 3273 |  Dvision Network DVI | US$0,00005659 | -0,15% | 0,27% | US$56.590 | - | 1.000.000.000 DVI |
| 3274 |  QUAIN QUAIN | US$0,00005630 | 2,85% | -4,11% | US$56.299 | - | 999.982.985 QUAIN |
| 3275 |  markkacy KACY | US$0,00005629 | -2,07% | -4,05% | US$56.292 | - | 999.997.046 KACY |
| 3276 |  Biggie BIGGIE | - | -0,77% | -20,17% | US$56.206 | - | 1.000.000.000.000.000 BIGGIE |
| 3277 |  Lou LOU | US$0,00005616 | 1,15% | 0,37% | US$56.160 | - | 999.947.666 LOU |
| 3278 |  Wicrypt WNT | US$0,002148 | -0,04% | 0,27% | US$56.115 | US$62.062,55 | 26.124.772 WNT |
| 3279 |  HumainWeb3 DOME | US$0,000002950 | -2,29% | 3,61% | US$56.079 | US$76.169,65 | 18.998.841.067 DOME |
| 3280 |  Centaur CNTR | US$0,00001137 | -1,57% | 3,26% | US$56.053 | US$1,96 | 4.928.458.333 CNTR |
| 3281 |  Dogey-Inu DINU | - | 1,82% | -5,59% | US$55.917 | - | 731.380.539.806.151 DINU |
| 3282 |  VGX Token VGX | US$0,00006099 | -0,02% | 22,02% | US$55.911 | US$5,90 | 916.741.575 VGX |
| 3283 |  BNB Card BNB CARD | US$0,00005565 | -0,20% | -3,41% | US$55.655 | - | 1.000.000.000 BNB CARD |
| 3284 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$173,31 | 3,97% | 0,00% | US$55.087 | - | 318 XLK |
| 3285 |  NFTrade NFTD | US$0,001680 | 0,15% | 0,93% | US$54.994 | - | 32.741.175 NFTD |
| 3286 |  Memhash MEMHASH | US$0,00006512 | 2,15% | 6,14% | US$54.925 | - | 843.392.248 MEMHASH |
| 3287 |  PAWS PAWS | US$0,000001030 | -6,48% | 11,10% | US$54.787 | US$257,68 | 53.043.186.691 PAWS |
| 3288 |  Skeb Coin SKEB | US$0,00004809 | -8,40% | -3,97% | US$55.471 | US$1.720,26 | 1.153.490.031 SKEB |
| 3289 |  Humaniq HMQ | US$0,0002640 | -79,37% | -79,37% | US$54.681 | US$0,01000 | 207.143.695 HMQ |
| 3290 |  Defina Finance FINA | US$0,0005583 | 1,17% | 1,98% | US$54.554 | US$1.425,78 | 97.712.962 FINA |
| 3291 |  Carbon browser CSIX | US$0,0001368 | -14,00% | 51,96% | US$54.245 | US$6.298,09 | 396.585.068 CSIX |
| 3292 |  DOGEFATHER DOGEFATHER | US$0,00005368 | -8,90% | -23,34% | US$53.683 | - | 999.977.638 DOGEFATHER |
| 3293 |  Tigres Fan Token TIGRES | US$0,01113 | 10,14% | 21,14% | US$53.599 | US$272,42 | 4.817.710 TIGRES |
| 3294 |  Trumpius Maximus TRUMPIUS | US$0,001140 | 2,42% | 3,69% | US$53.559 | - | 47.000.000 TRUMPIUS |
| 3295 |  Sato The Dog SATO | US$0,0000001300 | -0,04% | -1,33% | US$53.323 | - | 420.690.000.000 SATO |
| 3296 |  Hiblocks HIBS | US$0,000005280 | 2,33% | -2,91% | US$53.232 | US$12.873,10 | 10.086.444.804 HIBS |
| 3297 |  Zelwin ZLW | US$0,0007370 | -8,60% | 8,57% | US$53.306 | US$8.964,46 | 72.331.834 ZLW |
| 3298 |  AgeOfGods AOG | US$0,0005142 | -1,85% | -11,58% | US$53.208 | US$427,90 | 103.474.429 AOG |
| 3299 |  Crystal Palace Fan Token CPFC | US$0,01580 | -0,71% | -1,67% | US$52.846 | US$104.377 | 3.345.398 CPFC |
| 3300 |  Loser Coin LOWB | US$0,0000008700 | 3,47% | 120,46% | US$52.750 | - | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.