Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Rook ROOK | US$0,06256 | 0,09% | -23,71% | US$38.639 | US$16,17 | 617.636 ROOK |
| 3402 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3403 |  DinoSwap DINO | US$0,0002476 | -0,95% | -0,08% | US$38.501 | - | 155.471.247 DINO |
| 3404 |  Limitus LMT | US$0,00004633 | -1,15% | -3,92% | US$38.461 | - | 830.139.203 LMT |
| 3405 |  Step Finance STEP | US$0,0001349 | 1,82% | 2,77% | US$38.419 | - | 284.765.168 STEP |
| 3406 |  Lossless LSS | US$0,0006911 | 0,00% | 6,14% | US$38.407 | - | 55.572.672 LSS |
| 3407 |  CoTrader COT | US$0,000001920 | 0,09% | -23,71% | US$38.307 | US$1,99 | 20.000.000.000 COT |
| 3408 |  Vicor Tokenized Stock (Ondo) VICRon | US$188,97 | 0,00% | 1,76% | US$37.906 | - | 201 VICRon |
| 3409 |  3space Art PACE | US$0,0005233 | -36,95% | -58,63% | US$37.765 | US$712,11 | 72.171.512 PACE |
| 3410 |  Moutai MOUTAI | US$0,00005420 | -2,79% | 0,79% | US$37.760 | US$100,19 | 696.635.069 MOUTAI |
| 3411 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,56 | -0,09% | 1,08% | US$37.382 | US$78.771,33 | 442 NEEon |
| 3412 |  Circuits of Value COVAL | US$0,00002094 | -0,73% | -2,11% | US$37.372 | - | 1.784.838.484 COVAL |
| 3413 |  SubQuery Network SQT | US$0,000009870 | -1,69% | -12,76% | US$37.358 | US$1.315,84 | 3.786.738.542 SQT |
| 3414 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$166,71 | 0,96% | -1,92% | US$37.287 | US$102,45 | 224 QCOM |
| 3415 |  Tensora TORA | US$0,00003720 | -2,35% | 7,15% | US$37.200 | US$79,83 | 1.000.000.000 TORA |
| 3416 |  Wombat Exchange WOM | US$0,0005398 | 0,46% | 2,74% | US$31.592 | US$7.335,19 | 58.529.174 WOM |
| 3417 |  Valentine VALENTINE | US$0,00003703 | 0,12% | 0,30% | US$37.030 | - | 1.000.000.000 VALENTINE |
| 3418 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,36 | 0,01% | -86,57% | US$37.025 | - | 2.410 RGTI |
| 3419 |  UBXS Token UBXS | US$0,0006434 | -4,63% | 18,97% | US$36.772 | - | 57.155.070 UBXS |
| 3420 |  Bestcoin BEST | US$0,0000005500 | -1,10% | 1,82% | US$36.831 | - | 67.249.637.518 BEST |
| 3421 |  Realis Worlds REALIS | US$0,00003659 | -6,84% | -10,01% | US$36.590 | US$624,47 | 999.993.035 REALIS |
| 3422 |  Tulip Protocol TULIP | US$0,04485 | -5,07% | 94,31% | US$36.563 | US$443,63 | 815.206 TULIP |
| 3423 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,24 | -2,03% | 17,59% | US$36.429 | - | 823 IREN |
| 3424 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,70 | 0,05% | -1,58% | US$36.336 | US$666.785 | 6.373 ACHRon |
| 3425 |  Janitor JANITOR | US$0,00003625 | 6,63% | 21,63% | US$36.253 | US$507,36 | 1.000.000.000 JANITOR |
| 3426 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,76 | 0,00% | -7,33% | US$36.176 | - | 2.158 QBTS |
| 3427 |  UniLayer LAYER | US$0,0009019 | -5,73% | -7,01% | US$36.075 | - | 40.000.000 LAYER |
| 3428 |  Shieldeum SDM | US$0,00008060 | -2,12% | -5,06% | US$35.944 | - | 445.969.257 SDM |
| 3429 |  Baby BABY | US$0,00000004000 | -0,96% | -2,55% | US$35.628 | - | 981.257.019.640 BABY |
| 3430 |  Colony CLY | US$0,0003154 | 3,65% | 11,75% | US$35.553 | - | 112.737.627 CLY |
| 3431 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$218,62 | 5,55% | 0,00% | US$35.452 | - | 162 TSEM |
| 3432 |  CryBaby CRYBB | US$0,00005056 | 0,00% | 3,91% | US$35.201 | - | 696.165.580 CRYBB |
| 3433 |  Tree Stuck in Cat TREEINCAT | US$0,00003984 | 0,00% | -9,02% | US$34.969 | - | 877.796.156 TREEINCAT |
| 3434 |  UTYABSWAP UTYAB | US$0,00003484 | -1,78% | -1,71% | US$34.838 | - | 1.000.000.000 UTYAB |
| 3435 |  ASPO World ASPO | US$0,0004352 | 0,00% | 0,10% | US$34.786 | - | 79.936.866 ASPO |
| 3436 |  ROVR Network ROVR | US$0,0001611 | -2,13% | -7,35% | US$34.685 | - | 215.292.848 ROVR |
| 3437 |  Belong LONG | US$0,0004882 | 3,20% | 2,31% | US$34.646 | US$4.926,49 | 70.966.666 LONG |
| 3438 |  Bridge Mutual BMI | US$0,0005354 | 0,09% | -23,71% | US$34.636 | US$4,62 | 64.697.071 BMI |
| 3439 |  MP Materials Tokenized Stock (Reality) rMP | US$54,48 | 0,00% | -0,86% | US$34.574 | - | 635 rMP |
| 3440 |  Triadmarkets TRIAD | US$0,0001119 | 0,00% | 2,28% | US$34.516 | - | 308.572.454 TRIAD |
| 3441 |  Goldcoin GLC | US$0,0007910 | -1,64% | 38,49% | US$34.553 | US$5,24 | 43.681.422 GLC |
| 3442 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$317,30 | 0,00% | 7,29% | US$34.481 | - | 109 TLNon |
| 3443 |  Bitune TUNE | US$0,001101 | -7,20% | -8,16% | US$34.460 | US$889,62 | 31.301.449 TUNE |
| 3444 |  Alliance Fan Token ALL | US$0,01119 | 23,23% | -10,46% | US$34.411 | - | 3.076.339 ALL |
| 3445 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3446 |  WATCoin WAT | US$0,000002670 | 1,95% | 2,07% | US$34.378 | - | 12.889.090.910 WAT |
| 3447 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,73 | 0,00% | 0,00% | US$34.374 | - | 865 IONQ |
| 3448 |  Ferrum Network FRM | US$0,0001197 | 0,09% | -23,71% | US$34.355 | US$1,12 | 287.009.851 FRM |
| 3449 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003428 | -3,25% | 5,15% | US$34.284 | - | 1.000.000.000 TAOCAT |
| 3450 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,21 | 0,00% | -2,77% | US$34.205 | - | 2.249 rRGTI |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.