Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002989 | -2,43% | -3,06% | US$29.885 | US$197,05 | 999.998.669 KBBB |
| 3502 |  Lion Cat LCAT | US$0,00005770 | 0,00% | 0,03% | US$29.861 | - | 517.500.000 LCAT |
| 3503 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$100,45 | 0,00% | 1,69% | US$29.817 | - | 297 SILon |
| 3504 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,70 | 0,17% | 0,00% | US$29.777 | US$397.581 | 135 WMon |
| 3505 |  Zscaler Tokenized Stock (Robinhood) ZS | US$171,47 | 0,00% | 0,00% | US$29.418 | - | 172 ZS |
| 3506 |  Flavia Is Online FLAVIA | US$0,00002940 | 1,01% | -0,98% | US$29.401 | US$1,09 | 999.999.631 FLAVIA |
| 3507 |  Umbrella Network UMB | US$0,0001003 | 0,00% | -18,13% | US$29.378 | - | 292.962.636 UMB |
| 3508 |  CRT AI Network CRTAI | US$0,00008318 | -0,37% | 0,61% | US$29.355 | US$12.857,21 | 352.900.942 CRTAI |
| 3509 |  Spartan Protocol SPARTA | US$0,0003922 | 110,45% | 106,71% | US$29.333 | - | 74.782.756 SPARTA |
| 3510 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3511 |  CReaToR CRTR | US$0,00007837 | -0,39% | 9,82% | US$28.980 | - | 369.791.667 CRTR |
| 3512 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3513 |  The ChampCoin TCC | US$0,0005783 | 0,03% | 14,79% | US$28.914 | - | 50.000.000 TCC |
| 3514 |  Binance Mascot PHIL | US$0,00002885 | 0,32% | 42,62% | US$28.853 | - | 1.000.000.000 PHIL |
| 3515 |  Pomerium PMG | US$0,0001241 | -10,41% | -12,67% | US$28.770 | US$16.930,63 | 231.844.121 PMG |
| 3516 |  Galactic Quadrant GQ | US$0,000004840 | -0,08% | -0,08% | US$28.738 | - | 5.933.475.330 GQ |
| 3517 |  Brazil National Football Team Fan Token BFT | US$0,001002 | 0,92% | -4,56% | US$28.818 | US$3.910.185 | 28.772.500 BFT |
| 3518 |  MetaDOS SECOND | US$0,000003480 | -0,07% | 3,34% | US$28.680 | - | 8.247.469.768 SECOND |
| 3519 |  Giggle Panda GIGL | US$0,00002862 | -2,98% | -18,91% | US$28.619 | - | 1.000.000.000 GIGL |
| 3520 |  EYWA EYWA | US$0,0002863 | -4,24% | 2,18% | US$28.608 | US$385,82 | 99.914.818 EYWA |
| 3521 |  Digimon DIGIMON | US$0,00002843 | -4,24% | -4,17% | US$28.420 | - | 999.628.154 DIGIMON |
| 3522 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3523 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,17 | -6,16% | 0,00% | US$28.331 | - | 2.328 CLSK |
| 3524 |  AiMalls AIT | US$0,1397 | -2,15% | 11,97% | US$28.202 | - | 201.885 AIT |
| 3525 |  YETI YETI | US$0,00003509 | -1,08% | 33,28% | US$28.067 | - | 799.957.764 YETI |
| 3526 |  Doge Base DOGEBASE | US$0,00002818 | 0,17% | 5,01% | US$28.038 | - | 995.045.963 DOGEBASE |
| 3527 |  Mind AI MA | US$0,00007168 | -0,57% | -8,66% | US$27.983 | US$859,16 | 390.383.333 MA |
| 3528 |  stabble STB | US$0,0003740 | -1,73% | -3,43% | US$27.636 | - | 73.889.865 STB |
| 3529 |  Alpha Arena ARENA | US$0,00002790 | -1,68% | -2,95% | US$27.618 | - | 989.922.249 ARENA |
| 3530 |  Eat, Trade, Fart ETF | US$0,00002756 | -1,60% | -0,27% | US$27.556 | - | 999.977.119 ETF |
| 3531 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$290,11 | 0,00% | -0,68% | US$27.117 | - | 93 HIIon |
| 3532 |  NINEHOOD NINEHOOD | US$0,00002694 | -17,88% | -31,87% | US$26.935 | US$2.564,27 | 1.000.000.000 NINEHOOD |
| 3533 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3534 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,95 | -0,02% | -5,43% | US$26.672 | US$664.561 | 9.052 BBAIon |
| 3535 |  JINDOGE JINDO | US$0,00002664 | 3,03% | 0,87% | US$26.637 | - | 999.999.534 JINDO |
| 3536 |  Pengycoin PENGY | US$0,00002673 | -7,18% | -5,11% | US$26.617 | - | 995.704.045 PENGY |
| 3537 |  Acid Toad TOAD | - | 4,12% | -0,66% | US$26.544 | - | 420.690.000.000.000 TOAD |
| 3538 |  Datagram Network DGRAM | US$0,00001269 | 8,85% | -48,04% | US$26.520 | US$831,86 | 2.090.570.000 DGRAM |
| 3539 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$257,75 | -1,82% | -1,26% | US$26.377 | US$36.534,31 | 102 WAMZNX |
| 3540 |  Archivas RCHV | US$0,00002633 | -1,63% | -3,81% | US$26.332 | - | 1.000.000.000 RCHV |
| 3541 |  AIntivirus AINTI | US$0,0002843 | -2,19% | -6,08% | US$26.198 | - | 92.144.606 AINTI |
| 3542 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$516,61 | -0,32% | -5,18% | US$26.130 | US$402.574 | 51 NOCon |
| 3543 |  Nebula3 GameFi SN3 | US$0,00007024 | -12,11% | -73,63% | US$25.660 | US$146.172 | 365.300.000 SN3 |
| 3544 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3545 |  MILKBAG MILKBAG | US$0,00002885 | 0,00% | -2,80% | US$25.942 | - | 899.153.384 MILKBAG |
| 3546 |  Virl.fun VIRL | US$0,00002574 | -3,46% | -5,92% | US$25.740 | US$345,63 | 999.997.286 VIRL |
| 3547 |  Lux LUX | US$0,00002573 | -1,75% | 0,58% | US$25.728 | - | 1.000.000.000 LUX |
| 3548 |  Ultiverse ULTI | US$0,000003380 | -14,83% | 1,15% | US$25.725 | - | 7.611.112.209 ULTI |
| 3549 |  Baby Shark Meme BABYSHARK | US$0,00003013 | -0,77% | 4,79% | US$25.593 | - | 849.349.306 BABYSHARK |
| 3550 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,94 | 0,09% | 1,86% | US$25.519 | US$400.352 | 253 CCJon |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.