Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WebMind Network WMN | US$0,0001273 | -0,37% | 6,39% | - | US$37.718,95 | - |
| 4452 |  Tap Protocol TAP | US$0,06179 | -5,18% | -16,23% | - | US$37.803,79 | - |
| 4453 |  Intelly INTL | US$0,1012 | -0,03% | -0,02% | - | US$37.113,40 | - |
| 4454 |  Golden Pact AUG | US$20.919,08 | -0,78% | 0,98% | - | US$37.158,59 | - |
| 4455 |  Moonwalk Fitness MF | US$0,006875 | -2,73% | -0,37% | - | US$36.195,20 | - |
| 4456 |  Novastro XNL | US$0,0001133 | -0,59% | -0,56% | - | US$36.039,11 | - |
| 4457 |  Splendor SPLD | US$0,1121 | -17,04% | -23,27% | - | US$35.822,48 | - |
| 4458 |  BRICS Chain BRICS | US$7,38 | -0,62% | 8,93% | - | US$35.879,62 | - |
| 4459 |  Infinity Dao (infinitydao.ai) IDL | US$0,4023 | -4,56% | -21,91% | - | US$35.355,46 | - |
| 4460 |  Carbon Capture CCO2 | US$5,72 | -0,15% | 2,19% | - | US$35.104,09 | - |
| 4461 |  OMDBlockchain OMDB | US$0,05228 | 0,51% | -8,74% | - | US$35.936,54 | - |
| 4462 |  ZIOWCHAIN ZIOW | US$0,6093 | -0,10% | 541,63% | - | US$35.041,39 | - |
| 4463 |  FOGNET FOG | US$0,006987 | 14,01% | -8,88% | - | US$34.709,89 | - |
| 4464 |  The America Only Token TAOT | US$0,3201 | -10,94% | 50,05% | - | US$34.887,83 | - |
| 4465 |  ideax IDX | US$0,002467 | -2,61% | 4,03% | - | US$34.675,67 | - |
| 4466 |  Nelore Coin NLC | US$0,00001896 | -2,36% | 0,20% | - | US$35.375,17 | - |
| 4467 |  iShares Silver Trust (Derivatives) SLV | US$60,17 | 0,69% | 0,15% | - | US$34.556,17 | - |
| 4468 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,90 | -0,34% | -0,49% | - | US$34.353,97 | - |
| 4469 |  Brian BRIAN | US$0,0003386 | -13,19% | -8,37% | - | US$34.020,92 | - |
| 4470 |  Just Elizabeth Cat ELIZABETH | US$0,00006524 | -2,98% | -10,57% | - | US$62.949,51 | - |
| 4471 |  EURØP EUROP | US$1,16 | 0,18% | 0,13% | - | US$33.306,95 | - |
| 4472 |  Aion AION | US$0,0002020 | -0,02% | -20,94% | - | US$32.910,83 | - |
| 4473 |  SCARCITY SCARCITY | US$0,007089 | -2,10% | -4,01% | - | US$32.673,40 | - |
| 4474 |  boob (boobillions.com) BOOB | US$0,0003229 | -0,19% | 3,93% | - | US$32.177,17 | - |
| 4475 |  mini MINI | US$0,001250 | -1,93% | 4,22% | - | US$32.076,45 | - |
| 4476 |  Marvell Technology (Derivatives) MRVL | US$224,11 | 0,95% | 5,95% | - | US$26.109,60 | - |
| 4477 |  Ayni Gold AYNI | US$0,2772 | -0,17% | 0,13% | - | US$31.899,76 | - |
| 4478 |  Brazilian Digital Token BRZ | US$0,1930 | -0,24% | 0,53% | - | US$31.725,87 | - |
| 4479 |  Kabuto King KABUTO | US$0,0001944 | -9,45% | -32,19% | - | US$31.472,39 | - |
| 4480 |  WorldLand WL | US$0,002179 | -15,39% | -30,26% | - | US$31.872,43 | - |
| 4481 |  Hydration HDX | US$0,007923 | -1,00% | -2,36% | - | US$31.305,93 | - |
| 4482 |  PACT PACT | US$0,0001820 | -5,98% | -0,91% | - | US$30.406,68 | - |
| 4483 |  Global Virtual Coin GVC | US$0,02923 | 28,31% | 51,28% | - | US$29.136,18 | - |
| 4484 |  Kamirai KAMIRAI | US$0,00001274 | -0,33% | 0,35% | - | US$30.675,91 | - |
| 4485 |  KittyCake KCAKE | US$0,000001900 | -2,07% | 7,35% | - | US$30.868,22 | - |
| 4486 |  Gather GAT | US$0,4769 | -3,30% | -3,72% | - | US$30.201,54 | - |
| 4487 |  Zenix ZENIX | US$0,0000004100 | 9,08% | 9,09% | - | US$30.958,32 | - |
| 4488 |  DucatusX DUCX | US$0,005100 | -0,21% | -0,73% | - | US$29.233,00 | - |
| 4489 |  OSK OSK | US$0,8665 | 9,76% | -6,77% | - | US$28.342,39 | - |
| 4490 |  OCEAN (oceanbnb.vip) OCEAN | - | -22,28% | -26,41% | - | US$29.385,28 | - |
| 4491 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$482,01 | 0,81% | 2,40% | - | US$25.617,41 | - |
| 4492 |  ARCS ARX | US$0,008672 | -0,03% | 10,49% | - | US$29.301,86 | - |
| 4493 |  Wealth Crypto WEALTH | US$34,49 | -0,65% | -18,88% | - | US$29.045,23 | - |
| 4494 |  Sixpack Miner SIXP | US$0,002029 | -3,90% | -7,26% | - | US$28.851,33 | - |
| 4495 |  Glidr GLIDR | US$0,1121 | 0,20% | -52,30% | - | US$28.829,63 | - |
| 4496 |  Inkryptus INKY | US$1,50 | -0,40% | 0,96% | - | US$28.815,49 | - |
| 4497 |  UAHg UAHG | US$0,02259 | 0,05% | -0,63% | - | US$28.494,57 | - |
| 4498 |  Chainflip FLIP | US$0,4001 | 1,47% | -11,54% | - | US$28.119,01 | - |
| 4499 |  capybara CAPY | US$0,0000005800 | 40,78% | 49,87% | - | US$25.713,48 | - |
| 4500 |  Sportstensor SN41 | US$1,22 | -2,13% | 8,83% | - | US$27.995,43 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.