Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Medifakt FAKT | US$0,0005446 | -0,11% | -0,25% | - | US$20.873,97 | - |
| 4552 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03048 | -4,58% | -8,48% | - | US$20.713,90 | - |
| 4553 |  Nyan Cat (nyancoin.io) NYAN | US$0,00009963 | -13,02% | -17,47% | - | US$17.943,88 | - |
| 4554 |  MINTY MNT | US$0,05082 | -28,43% | -79,38% | - | US$20.774,21 | - |
| 4555 |  00 Token 00 | US$0,01387 | -8,03% | -38,33% | - | US$20.623,50 | - |
| 4556 |  BOOK OF BILLIONAIRES BOBE | US$0,0001596 | 1,09% | 6,11% | - | US$20.959,09 | - |
| 4557 |  Dawg Coin DAWG | US$0,00002903 | 0,01% | -42,82% | - | US$20.865,74 | - |
| 4558 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$52,74 | 1,35% | -3,09% | - | US$20.592,95 | - |
| 4559 |  lilpump LILPUMP | US$0,00007465 | 8,79% | 37,72% | - | US$20.954,39 | - |
| 4560 |  WebKey DAO WKEYDAO | US$0,2991 | 0,52% | 5,73% | - | US$20.537,83 | - |
| 4561 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$437,84 | 1,50% | 4,96% | - | US$21.418,19 | - |
| 4562 |  Radx AI RADX | US$0,000004300 | 1,29% | 9,42% | - | US$20.299,61 | - |
| 4563 |  Utopia USD UUSD | US$0,9582 | 0,15% | 0,85% | - | US$20.118,08 | - |
| 4564 |  RWT TOKEN RWT | US$0,000001170 | -19,69% | -30,05% | - | US$20.286,70 | - |
| 4565 |  Upscreener UPS | US$0,05889 | 18,96% | -5,54% | - | US$19.980,97 | - |
| 4566 |  Peso Argentino wARS | US$0,0006321 | 0,06% | 1,09% | - | US$19.907,88 | - |
| 4567 |  Z500 Z500 | US$0,00006063 | -6,84% | -62,71% | - | US$19.792,79 | - |
| 4568 |  Brainedge LEARN | US$0,009913 | -1,52% | -0,81% | - | US$19.766,06 | - |
| 4569 |  Meta Platforms Inc (Derivatives) META | US$614,79 | 0,21% | 7,41% | - | US$14.250,58 | - |
| 4570 |  Ripe DAO Governance Token RIPE | US$1,24 | 3,21% | 58,40% | - | US$19.527,28 | - |
| 4571 |  DOLA Borrowing Right DBR | US$0,04751 | 0,18% | 4,16% | - | US$19.705,45 | - |
| 4572 |  Pearl (pearlresearch.ai) PRL | US$0,3644 | -1,15% | 19,17% | - | US$19.689,49 | - |
| 4573 |  Glo Dollar USDGLO | US$0,9996 | 0,08% | 0,26% | - | US$5.610,03 | - |
| 4574 |  Trivest USDI USDI | US$0,9900 | -0,06% | -0,26% | - | US$19.610,56 | - |
| 4575 |  President Donald J. Trump PDJT | US$0,3260 | 4,76% | 37,40% | - | US$19.470,75 | - |
| 4576 |  Digital Swiss Franc DSFR | US$0,2045 | 1,57% | 11,48% | - | US$19.676,27 | - |
| 4577 |  Mind of Pepe MIND | US$0,00004360 | -0,22% | -1,45% | - | US$19.183,87 | - |
| 4578 |  AdLunam LUNAM | US$0,0003124 | -1,41% | -0,43% | - | US$19.206,93 | - |
| 4579 |  BIB BIB | US$0,2231 | 9,47% | 86,10% | - | US$1.392,73 | - |
| 4580 |  Metaverse Convergence META | US$0,00005779 | 3,20% | 3,97% | - | US$19.317,79 | - |
| 4581 |  GoldBrick GBCK | US$0,003392 | 1,69% | -5,11% | - | US$19.182,24 | - |
| 4582 |  APD APD | US$0,002334 | -0,71% | -7,91% | - | US$18.989,02 | - |
| 4583 |  Jackson JACKSON | US$0,01084 | 1,24% | 12,13% | - | US$18.786,19 | - |
| 4584 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$526,26 | 0,46% | 13,45% | - | US$19.323,78 | - |
| 4585 |  Metafluence METO | US$0,00003269 | 0,01% | 0,79% | - | US$18.731,54 | - |
| 4586 |  JUAN (juancoin.cash) JUAN | US$2.263.586 | 0,11% | 0,10% | - | US$18.663,19 | - |
| 4587 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007313 | -2,22% | 2,13% | - | US$18.591,29 | - |
| 4588 |  ArdCoin ARDX | US$0,01670 | -1,25% | 0,38% | - | US$18.529,92 | - |
| 4589 |  SuperCells Token SCT | US$0,0003526 | -4,72% | 0,65% | - | US$18.423,33 | - |
| 4590 |  Skulls of Pepe Token SKOP | US$0,002598 | -0,25% | 0,50% | - | US$18.402,21 | - |
| 4591 |  Alibaba Group Holding Limited (Derivatives) BABA | US$112,58 | -0,84% | -1,58% | - | US$12.974,23 | - |
| 4592 |  SNPIT TOKEN SNPT | US$0,001126 | 0,87% | 0,05% | - | US$18.319,02 | - |
| 4593 |  Nexora NEX | US$0,07443 | -1,07% | -6,67% | - | US$17.905,67 | - |
| 4594 |  Five Pillars Token 5PT | US$0,0001569 | -3,46% | -4,15% | - | US$17.868,96 | - |
| 4595 |  Morpheus MOR | US$1,95 | -1,00% | -0,21% | - | US$17.701,30 | - |
| 4596 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$229,89 | 3,45% | 11,25% | - | US$18.689,64 | - |
| 4597 |  DPRating RATING | US$0,00007440 | 6,30% | 6,29% | - | US$17.637,06 | - |
| 4598 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$39,77 | -0,77% | 6,45% | - | - | - |
| 4599 |  Compute Horde SN12 | US$1,26 | -1,65% | 11,81% | - | US$17.384,36 | - |
| 4600 |  Litmex (LMX) | US$0,1126 | -0,41% | 8,14% | - | US$17.211,13 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.