Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Harambe on Solana HARAMBE | US$0,0003750 | -0,60% | -1,62% | - | US$5.802,06 | - |
| 4752 |  Helion HLN | US$0,02497 | 1,28% | -1,97% | - | US$5.789,07 | - |
| 4753 |  Swiss Capital SC | US$1,09 | -0,33% | 0,02% | - | US$5.766,96 | - |
| 4754 |  CashBackPro CBP | US$0,008792 | 0,25% | 2,30% | - | US$5.734,84 | - |
| 4755 |  Utherverse Xaeon UTHR | US$0,009291 | -4,34% | 4,44% | - | US$5.680,02 | - |
| 4756 |  xSUSHI XSUSHI | US$0,3729 | -5,82% | 21,78% | - | - | - |
| 4757 |  Matrix Layer Protocol MLP | US$0,00001832 | 7,43% | -2,82% | - | US$5.691,27 | - |
| 4758 |  Alpha City Meta AMETA | US$0,0001109 | 16,19% | -14,72% | - | US$5.540,30 | - |
| 4759 |  LoveBit LB | US$0,00000008000 | -0,33% | -3,22% | - | US$5.475,16 | - |
| 4760 |  BNQ GLOBAL BNQ | US$0,002418 | -5,60% | -52,52% | - | US$5.365,35 | - |
| 4761 |  Elon for AfD ELON4AFD | US$0,0008240 | -8,80% | 1,99% | - | US$5.267,65 | - |
| 4762 |  BOB BOB | US$0,09851 | 9,43% | 35,40% | - | US$5.237,99 | - |
| 4763 |  BV-7X BV7X | US$0,000005270 | -0,84% | -30,55% | - | US$5.189,32 | - |
| 4764 |  Santa SANTA | US$0,005657 | 0,24% | 33,10% | - | US$5.143,46 | - |
| 4765 |  FinTechAI FNA | US$0,1064 | 0,14% | -15,18% | - | US$5.158,40 | - |
| 4766 |  APEcoin.dev APE | US$0,1457 | 2,15% | 6,51% | - | US$5.081,22 | - |
| 4767 |  Raptoreum RTM | US$0,00008184 | 9,55% | 27,22% | - | US$4.993,34 | - |
| 4768 |  Agoric BLD | US$0,007621 | -1,15% | 14,15% | - | US$4.932,54 | - |
| 4769 |  Pendulum PEN | US$0,01641 | 2,87% | 4,20% | - | US$4.867,42 | - |
| 4770 |  mETH Protocol COOK | US$0,002128 | -2,09% | -6,81% | - | US$4.830,93 | - |
| 4771 |  MANTRA (old) OM | US$0,04062 | 242,64% | -16,96% | - | US$4.650,67 | - |
| 4772 |  ReddCoin RDD | US$0,00002525 | -4,51% | -4,73% | - | US$4.489,01 | - |
| 4773 |  THE LAND ELF Crossing ELF | US$0,002210 | 1,50% | 6,97% | - | US$4.462,87 | - |
| 4774 |  Get AI GET | US$0,02994 | -9,39% | -34,77% | - | US$4.424,70 | - |
| 4775 |  Digicoin DIGI | US$0,00000002000 | -8,67% | -1,20% | - | US$4.434,67 | - |
| 4776 |  DEW DEW | US$0,0002746 | 17,66% | 19,35% | - | US$4.371,49 | - |
| 4777 |  Do Your Own Research DYOR | US$0,00006426 | -33,47% | 19,26% | - | US$4.499,90 | - |
| 4778 |  Rails RAILS | US$0,03241 | -5,63% | -4,45% | - | US$4.306,77 | - |
| 4779 |  Peapods Finance PEAS | US$2,09 | -1,28% | -0,56% | - | US$4.306,49 | - |
| 4780 |  TT Chain TT | US$31,57 | -0,64% | -7,47% | - | US$3.671,78 | - |
| 4781 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4015 | -6,42% | -3,07% | - | US$4.228,70 | - |
| 4782 |  Bird Dog BIRDDOG | US$0,0000007100 | -1,13% | -0,52% | - | US$4.068,94 | - |
| 4783 |  PalmPay PALM | US$0,01830 | 10,55% | 29,16% | - | US$3.412,71 | - |
| 4784 |  ScamFari token SCM | US$0,000003620 | -1,24% | 3,08% | - | US$3.971,33 | - |
| 4785 |  Rubidium RBD | US$0,03082 | -0,76% | 20,91% | - | US$3.958,00 | - |
| 4786 |  Seba SEBA | US$0,0003599 | -0,56% | 1,14% | - | US$3.955,63 | - |
| 4787 |  SPIKE (spikemattfurie) SPIKE | US$0,00001753 | 12,80% | -72,04% | - | US$3.509,77 | - |
| 4788 |  TITAN TIT | US$0,002697 | -0,06% | -1,27% | - | US$3.809,98 | - |
| 4789 |  D.Energy WATT | US$0,03728 | 1,32% | 3,59% | - | US$3.787,26 | - |
| 4790 |  TrumpCoin DJT | US$0,00002272 | -15,02% | -46,17% | - | US$3.763,52 | - |
| 4791 |  Seasons SEAS | US$0,2621 | 9,52% | 8,17% | - | US$3.669,41 | - |
| 4792 |  LIF3 LIF3 | US$0,0003356 | 0,91% | -25,05% | - | US$3.717,28 | - |
| 4793 |  Routine Coin ROU | US$0,0002896 | -4,59% | -12,51% | - | US$3.608,08 | - |
| 4794 |  Own The Doge DOG | US$0,0004451 | -1,44% | -1,07% | - | US$3.595,48 | - |
| 4795 |  GameGuru GGT | US$0,0001062 | -1,21% | 5,56% | - | US$3.590,32 | - |
| 4796 |  Catana CATANA | US$0,0001545 | 1,32% | -10,29% | - | US$3.534,37 | - |
| 4797 |  TIWICAT TWC | - | -2,28% | 41,35% | - | US$3.519,31 | - |
| 4798 |  Cryptostone CPS | US$0,000001170 | 11,01% | 12,49% | - | US$3.500,32 | - |
| 4799 |  ALOMOLA USGNAA | US$1,01 | -0,12% | -0,10% | - | US$3.419,92 | - |
| 4800 |  CRYSTAL STONES CRYSTAL STONES | US$0,003625 | -5,89% | -1,93% | - | US$3.468,64 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.