Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Blue Norva BLU | US$0,0001135 | 6,97% | 17,53% | - | US$2.406,90 | - |
| 4852 |  Klaytn KLAY | US$0,03163 | 0,86% | 8,05% | - | US$2.403,87 | - |
| 4853 |  XREATORS ORT | US$0,0001204 | -6,10% | -42,45% | - | US$2.379,17 | - |
| 4854 |  PEPO PEPO | US$0,00009356 | -11,39% | -20,39% | - | US$2.368,72 | - |
| 4855 |  SANTA by Virtuals SANTA | US$0,0003484 | 3,81% | -7,68% | - | US$2.354,67 | - |
| 4856 |  XENO Governance GXE | US$0,00008801 | -10,33% | 89,83% | - | US$2.324,69 | - |
| 4857 |  Peeps (peeps.wtf) PEEPS | US$0,0002453 | -18,03% | -18,53% | - | US$2.302,99 | - |
| 4858 |  xFund XFUND | US$104,42 | 0,47% | -0,58% | - | US$2.304,08 | - |
| 4859 |  ZoidPay ZPAY | US$0,007101 | 0,96% | 21,08% | - | US$2.298,57 | - |
| 4860 |  AI Meta Club AMC | US$0,08252 | 2,65% | 2,34% | - | US$2.287,17 | - |
| 4861 |  AASToken AAST | US$0,0007649 | -2,53% | -8,66% | - | US$2.250,61 | - |
| 4862 |  EVAL Engine EVAL | US$0,0006863 | 0,43% | 57,39% | - | US$2.236,30 | - |
| 4863 |  Ekubo Protocol EKUBO | US$0,5026 | -0,22% | 6,30% | - | US$1.250,50 | - |
| 4864 |  THE BALKAN DWARF KEKEC | US$0,00001931 | -2,19% | -15,61% | - | US$2.205,14 | - |
| 4865 |  Space Token SPACE | US$0,001851 | -7,73% | 2,04% | - | US$2.172,64 | - |
| 4866 |  VTRADING VT | US$0,0001307 | -3,27% | -12,81% | - | US$2.159,91 | - |
| 4867 |  All Will Retire AWR | US$0,0007404 | -1,33% | -9,63% | - | US$2.166,73 | - |
| 4868 |  BIBI BIBI | - | -0,72% | 7,59% | - | - | - |
| 4869 |  Dogeus Maximus DOGEUS | US$0,0002035 | -4,02% | -36,23% | - | US$2.071,98 | - |
| 4870 |  Changcoin CTH | US$0,9404 | 5,61% | -18,83% | - | US$2.095,11 | - |
| 4871 |  Nummus Aeternitas NUMMUS | US$0,01025 | -0,95% | 4,82% | - | US$2.074,90 | - |
| 4872 |  Platform of meme coins PAYU | - | -7,19% | 1,47% | - | - | - |
| 4873 |  Source SOURCE | US$0,0004051 | -0,22% | 2,70% | - | US$2.042,22 | - |
| 4874 |  SymetraX SYMETRAX | US$0,8997 | -2,83% | -5,11% | - | US$2.007,16 | - |
| 4875 |  FISH N CHIPS CHIPPY | US$0,0006057 | -8,88% | -11,26% | - | US$1.999,96 | - |
| 4876 |  Saber SBR | US$0,00007760 | -18,07% | -32,99% | - | US$1.999,77 | - |
| 4877 |  Unseen UNCN | US$0,2848 | 0,02% | 0,20% | - | US$1.980,36 | - |
| 4878 |  EDUM EDUM | US$0,05504 | 0,10% | 1,73% | - | US$1.968,84 | - |
| 4879 |  NearKat KAT | US$0,00005706 | -4,47% | 15,45% | - | US$1.973,08 | - |
| 4880 |  Dork Lord DORKY | US$0,004845 | -1,99% | -35,85% | - | US$2.601,47 | - |
| 4881 |  SLERF SLERF | US$0,002139 | -3,40% | -4,23% | - | US$1.964,90 | - |
| 4882 |  DraperTV DTV | US$0,0001701 | -9,60% | -35,91% | - | US$1.950,82 | - |
| 4883 |  Play Solana PLAY | US$0,0008705 | -3,78% | -9,39% | - | - | - |
| 4884 |  LEMON LEMX | US$13,53 | -1,23% | -10,10% | - | US$1.950,66 | - |
| 4885 |  Dank Doge DANKDOGE | - | 6,06% | -6,89% | - | US$2.000,30 | - |
| 4886 |  catwifbag BAG | US$0,0001110 | -4,87% | -8,29% | - | US$1.903,98 | - |
| 4887 |  TTAJ TTAJ | US$0,002429 | -2,03% | 10,28% | - | US$1.900,73 | - |
| 4888 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001270 | -13,27% | -27,42% | - | - | - |
| 4889 |  HILO HILO | US$0,005270 | -6,03% | -8,52% | - | - | - |
| 4890 |  Dog Wif Nunchucks NINJA | US$0,0005584 | 36,95% | 47,75% | - | US$1.801,98 | - |
| 4891 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -1,51% | 9,88% | - | US$1.769,17 | - |
| 4892 |  Neo Tokyo BYTES | US$0,3205 | -1,89% | -11,91% | - | US$1.727,38 | - |
| 4893 |  ThreeFold TFT | US$0,005863 | -3,54% | 9,68% | - | US$1.736,01 | - |
| 4894 |  NatronZ NCOIN | US$0,03468 | 0,84% | 9,29% | - | US$1.630,11 | - |
| 4895 |  RZTO RZTO | US$0,00001625 | 0,35% | 2,65% | - | US$1.626,56 | - |
| 4896 |  Extra Finance EXTRA | US$0,004244 | -1,27% | -5,23% | - | US$2.597,76 | - |
| 4897 |  VALOR VALOR | US$0,00005118 | 19,31% | 26,00% | - | US$1.609,75 | - |
| 4898 |  Mikawa Inu SHIKOKU | - | -9,01% | -4,30% | - | US$1.608,26 | - |
| 4899 |  EdgeAI EDGEAI | US$1,93 | -3,20% | 3,11% | - | US$1.582,34 | - |
| 4900 |  yellow ket KET | US$0,0007100 | 3,87% | -10,31% | - | US$1.481,03 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.