Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  AIRian AIR | US$0,009076 | -1,34% | 2,61% | - | US$1.536,53 | - |
| 4902 |  JUNO JUNO | US$0,01203 | 1,88% | -22,07% | - | US$1.753,12 | - |
| 4903 |  ShibEstee ESTEE | - | -0,51% | -18,18% | - | US$1.569,85 | - |
| 4904 |  Sneed SNEED | US$26,71 | 5,63% | 3,60% | - | US$1.550,03 | - |
| 4905 |  Kommunitas KOM | US$0,0003141 | 7,92% | -46,87% | - | US$1.548,86 | - |
| 4906 |  Palcoin Ventures PALCOIN | US$0,01182 | -13,99% | -25,47% | - | US$1.527,01 | - |
| 4907 |  Solnic SOLNIC | US$0,001560 | -3,08% | 0,96% | - | US$1.526,13 | - |
| 4908 |  Lifinity LFNTY | US$1,15 | 0,12% | -0,42% | - | US$1.509,45 | - |
| 4909 |  OpenSwap Optimism Token OPENX | US$0,01242 | -0,07% | 4,27% | - | US$1.503,01 | - |
| 4910 |  Nyxia AI NYXC | US$0,006781 | -6,47% | 28,96% | - | US$1.512,58 | - |
| 4911 |  sTONks (stonksbots.com) STONKS | US$0,003764 | 0,57% | -25,47% | - | US$1.755,78 | - |
| 4912 |  Rob (robthearcher.com) ROB | US$0,00005483 | 1,12% | -47,23% | - | US$1.515,24 | - |
| 4913 |  Lympid LYP | US$0,003170 | -0,24% | -23,19% | - | US$1.435,31 | - |
| 4914 |  WLF PROJECT WLF | US$0,00008127 | 4,67% | -12,08% | - | US$1.428,59 | - |
| 4915 |  Gym Network GYMNET | US$0,0008029 | 6,25% | -14,00% | - | - | - |
| 4916 |  PVPFUN PVP | US$0,02426 | -11,50% | 47,53% | - | US$1.411,51 | - |
| 4917 |  Flying Avocado Cat FAC | US$0,02266 | -4,51% | -4,30% | - | US$1.364,26 | - |
| 4918 |  RefundCoin RFD | US$0,000001610 | -2,49% | -2,41% | - | US$1.362,03 | - |
| 4919 |  Finanx AI FNXAI | US$0,00007998 | 33,31% | 33,35% | - | US$1.358,61 | - |
| 4920 |  Gibi Swap GIBI | US$0,6793 | -6,14% | -21,10% | - | US$1.354,05 | - |
| 4921 |  Chinese Elon Musk YILONGMA | US$0,03160 | -4,41% | -12,89% | - | US$777,41 | - |
| 4922 |  Dollar on Chain DOC | US$0,9974 | 0,69% | 0,91% | - | US$1.339,96 | - |
| 4923 |  Store of Value VAL | US$0,0006833 | -8,30% | -21,11% | - | US$1.322,01 | - |
| 4924 |  GoldFinger GF | US$0,007035 | -0,16% | -7,71% | - | US$1.306,33 | - |
| 4925 |  Goku Super Saiyan GOKU | US$0,0003512 | -5,88% | 10,90% | - | US$1.295,94 | - |
| 4926 |  xRocket XROCK | US$0,02120 | 2,23% | 13,23% | - | US$1.272,39 | - |
| 4927 |  Schrodinger SGR | US$0,2106 | -0,25% | -7,55% | - | US$1.261,63 | - |
| 4928 |  OrangeDX O4DX | US$0,0002393 | -0,51% | 4,23% | - | US$1.253,26 | - |
| 4929 |  MAI MIMATIC | US$0,9800 | 1,56% | 0,07% | - | US$1.246,75 | - |
| 4930 |  Wowbit WWB | US$0,04699 | -6,01% | -68,04% | - | US$1.246,53 | - |
| 4931 |  Bitcoin on Base BTCB | US$0,06584 | -0,62% | 1,70% | - | US$1.243,58 | - |
| 4932 |  Broccoli (Bounce Finance) Broccoli | US$0,0002651 | -3,73% | 1,03% | - | - | - |
| 4933 |  ANDY (BSC) ANDY | US$0,0000003700 | -2,28% | 6,56% | - | US$1.231,76 | - |
| 4934 |  AshSwap ASH | US$0,0003836 | 0,91% | 2,06% | - | US$1.231,23 | - |
| 4935 |  MXS Games DAO XSEED | US$0,000001770 | 3,98% | -6,08% | - | US$1.206,59 | - |
| 4936 |  Chirper AI CHIRP | US$0,0002624 | -2,83% | -0,49% | - | US$1.192,90 | - |
| 4937 |  Japan Open Chain JOC | US$0,03022 | -1,47% | 9,95% | - | US$1.192,51 | - |
| 4938 |  Genius GENI | US$0,0000004000 | -0,43% | 3,66% | - | US$1.185,42 | - |
| 4939 |  Spacemesh SMH | US$0,0004329 | 30,40% | 220,78% | - | US$1.160,51 | - |
| 4940 |  Liquid CRO LCRO | US$0,07379 | -0,74% | 1,04% | - | US$1.202,75 | - |
| 4941 |  Sentinel (sentinelxo) SENT | US$0,00002300 | 4,52% | 0,01% | - | US$1.181,66 | - |
| 4942 |  Phenomenal Cat PCAT | - | 0,53% | -15,08% | - | US$1.162,56 | - |
| 4943 |  Dexalot ALOT | US$0,01695 | 3,02% | 6,64% | - | US$1.146,38 | - |
| 4944 |  HashPack PACK | US$0,004873 | 1,51% | 423,99% | - | US$5.087,86 | - |
| 4945 |  Ripio Coin RPC | US$0,009675 | 0,78% | 1,55% | - | US$1.129,94 | - |
| 4946 |  NAWS.AI NAWS | US$0,001952 | -1,35% | -14,25% | - | US$1.114,71 | - |
| 4947 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001208 | 12,01% | -0,28% | - | US$1.107,66 | - |
| 4948 |  Spark Equity SPRK | US$5,52 | 3,83% | 5,46% | - | US$1.098,70 | - |
| 4949 |  Polynetica POLLY | US$0,000008030 | -9,27% | 5,51% | - | US$1.099,80 | - |
| 4950 |  OSK DAO OSK-DAO | US$0,03797 | 0,34% | -8,73% | - | US$1.091,88 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.