Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Gemini GEMINI | US$0,0001514 | -15,75% | -54,65% | - | US$7.725,12 | - |
| 4702 |  chAtoshI CHATOSHI | US$0,0006601 | -2,49% | -1,19% | - | US$7.711,14 | - |
| 4703 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$255,76 | 1,24% | 6,04% | - | US$7.203,08 | - |
| 4704 |  Anubis Chain SWEETS | US$8,96 | -1,13% | -2,62% | - | US$7.495,77 | - |
| 4705 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,63% | -0,16% | - | US$7.480,99 | - |
| 4706 |  Guacamole GUAC | US$0,00000001000 | 0,19% | -10,33% | - | US$7.445,45 | - |
| 4707 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00004599 | -9,84% | -64,09% | - | US$7.409,05 | - |
| 4708 |  NVDA RTX STOCKS RTX | US$0,00004049 | -29,87% | 2,99% | - | US$7.238,42 | - |
| 4709 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$154,88 | -0,16% | 4,46% | - | - | - |
| 4710 |  Treecle TRCL | US$0,001381 | -0,93% | 6,77% | - | US$7.397,06 | - |
| 4711 |  Wojak Finance WOJ | US$0,0009529 | -1,00% | 6,85% | - | US$7.396,66 | - |
| 4712 |  Grm GRM | US$0,0008134 | -17,45% | 24,69% | - | US$7.354,86 | - |
| 4713 |  Anime Token ANI | US$0,0002067 | -9,21% | -6,81% | - | US$7.273,02 | - |
| 4714 |  UGO Token UGO | US$0,003861 | 6,65% | 9,08% | - | US$7.251,10 | - |
| 4715 |  ai16z AI16Z | US$0,0005395 | 1,11% | 3,24% | - | US$7.222,61 | - |
| 4716 |  PiP (Hyperliquid) PIP | US$3,27 | -1,92% | -0,61% | - | US$7.087,35 | - |
| 4717 |  GLDT GLDT | US$1,44 | 1,10% | 6,02% | - | US$6.983,37 | - |
| 4718 |  UpRock UPT | US$0,002726 | -1,18% | -5,08% | - | US$7.006,67 | - |
| 4719 |  Starcoin STC | US$0,0004168 | -0,44% | 105,80% | - | US$6.908,71 | - |
| 4720 |  Bitball Treasure BTRS | US$0,01489 | -0,02% | 0,01% | - | US$7.048,47 | - |
| 4721 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,53% | -5,14% | - | US$6.796,76 | - |
| 4722 |  SAS Worldwide Logistics SAL | US$0,05992 | 0,62% | 4,80% | - | US$6.767,98 | - |
| 4723 |  Luxera XERA | US$0,7196 | -1,14% | -86,13% | - | US$6.739,02 | - |
| 4724 |  Meta Games Coin MGC | US$2,93 | -1,33% | 0,40% | - | US$6.698,40 | - |
| 4725 |  Despend DSG | US$0,3055 | -0,59% | -4,65% | - | US$6.665,89 | - |
| 4726 |  SingularityNET AGIX | US$0,07865 | 3,62% | 16,41% | - | US$6.588,56 | - |
| 4727 |  Pentagon Chain PC | US$49,39 | 5,47% | 6,29% | - | US$6.567,74 | - |
| 4728 |  GIANT GTAN | - | -0,04% | 1,66% | - | US$6.596,28 | - |
| 4729 |  AU79 AU79 | US$0,001312 | 4,57% | 1,41% | - | US$6.519,10 | - |
| 4730 |  Microsoft Corporation (Derivatives) MSFT | US$497,55 | -0,67% | -2,07% | - | US$6.277,23 | - |
| 4731 |  NPRO NPRO | US$0,3285 | -8,54% | 7,68% | - | US$6.493,94 | - |
| 4732 |  JFIN Coin JFIN | US$0,05752 | -0,84% | 6,51% | - | US$6.475,24 | - |
| 4733 |  Umbra UMBRA | US$0,1712 | -0,75% | -19,10% | - | US$6.443,38 | - |
| 4734 |  alright buddy BUDDY | US$0,001289 | -6,80% | -22,54% | - | US$6.565,94 | - |
| 4735 |  WOLF WOLF | US$0,01126 | -3,91% | -6,98% | - | - | - |
| 4736 |  Neoxa NEOX | US$0,00009833 | -3,39% | 30,34% | - | US$6.386,32 | - |
| 4737 |  Budbo Token BUBO | US$0,01759 | -27,23% | 72,43% | - | US$6.221,99 | - |
| 4738 |  Empulser CPT | US$0,01764 | 47,05% | 29,22% | - | - | - |
| 4739 |  Reental RNT | US$0,3105 | 0,18% | 2,56% | - | US$6.308,86 | - |
| 4740 |  Elixir ELX | US$0,001214 | 5,33% | -0,78% | - | US$6.421,96 | - |
| 4741 |  SOSANA SOSANA | US$0,07323 | 15,25% | 20,40% | - | - | - |
| 4742 |  AVAX HAS NO CHILL NOCHILL | US$0,0002496 | -1,05% | 10,89% | - | US$6.237,50 | - |
| 4743 |  Prospective PROS | US$0,02483 | -1,33% | 0,45% | - | - | - |
| 4744 |  CorgiAI CORGIAI | US$0,00003313 | 1,28% | 1,85% | - | US$7.079,88 | - |
| 4745 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$91,03 | 0,96% | 6,98% | - | US$5.865,95 | - |
| 4746 |  Versus-X VSX | US$0,002347 | -21,77% | -35,94% | - | US$6.024,51 | - |
| 4747 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0005499 | -0,01% | -37,49% | - | US$6.083,04 | - |
| 4748 |  tooker kurlson TOOKER | US$0,0001754 | 18,86% | 16,58% | - | US$5.926,08 | - |
| 4749 |  Santacoin SANTA | US$0,00005356 | -13,80% | 40,45% | - | US$5.883,95 | - |
| 4750 |  Kvants AI KVAI | US$0,0004509 | 0,72% | 1,71% | - | US$5.864,99 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.