Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Best Patent BPT | US$0,0004488 | -0,28% | -8,23% | - | US$12.056,15 | - |
| 4652 |  Arena Two ATWO | US$0,0002929 | -1,99% | -24,46% | - | US$11.650,63 | - |
| 4653 |  Giko Cat GIKO | US$0,04495 | -15,97% | -28,09% | - | - | - |
| 4654 |  LYFE LYFE | US$2,53 | 26,48% | 0,00% | - | US$11.428,06 | - |
| 4655 |  BOBER BOBER | US$0,0001027 | 0,99% | -0,96% | - | US$11.354,57 | - |
| 4656 |  Tako TAKO | US$0,0000002700 | 7,70% | 95,07% | - | US$11.271,76 | - |
| 4657 |  Aura Network AURA | US$0,0005346 | 9,78% | 2,84% | - | US$11.284,50 | - |
| 4658 |  DragonSwap DRG | US$0,008316 | -0,35% | 4,47% | - | US$11.222,99 | - |
| 4659 |  YFSX Token YFSX | US$1.735,12 | -0,76% | 6,72% | - | US$11.172,24 | - |
| 4660 |  Ecorpay Token ECOR | US$0,02325 | -8,57% | -9,85% | - | US$11.155,61 | - |
| 4661 |  catwifhat (catwifhat.us) CATWIF | US$0,00007071 | -0,82% | -30,47% | - | US$11.105,66 | - |
| 4662 |  SavePlanetEarth SPE | US$0,002173 | -5,25% | -3,72% | - | US$11.056,95 | - |
| 4663 |  Trader TDE | US$2,27 | 13,74% | 13,17% | - | US$10.974,92 | - |
| 4664 |  Smart Wallet Token SWT | US$0,0000005000 | 11,09% | -12,27% | - | US$10.821,75 | - |
| 4665 |  MetaHint MTHT | US$0,5712 | 5,90% | 7,76% | - | US$10.417,55 | - |
| 4666 |  ASSDAQ ASSDAQ | US$0,0001637 | -19,88% | -27,49% | - | US$10.358,40 | - |
| 4667 |  Elephant Money (TRUNK) TRUNK | US$0,03408 | -0,54% | 0,94% | - | US$10.233,71 | - |
| 4668 |  Kodiak Finance KDK | US$0,1025 | -0,87% | -1,47% | - | US$11.647,05 | - |
| 4669 |  Taτsu TATSU | US$0,6093 | -11,64% | -6,02% | - | US$9.747,09 | - |
| 4670 |  Golden Pact GOT | US$0,5293 | -0,39% | 2,30% | - | US$10.253,37 | - |
| 4671 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0008652 | 6,33% | -27,20% | - | US$10.031,62 | - |
| 4672 |  The Black Bear BLACKBEAR | US$0,00004058 | -22,11% | -52,36% | - | US$9.919,98 | - |
| 4673 |  Baby BFT BBFT | US$0,00009934 | -3,06% | -5,00% | - | US$9.834,78 | - |
| 4674 |  EMAIL Token EMT | US$0,0004012 | -10,23% | 0,21% | - | US$9.826,20 | - |
| 4675 |  Moo Token MOO | US$0,0005674 | -2,37% | 4,05% | - | US$9.772,15 | - |
| 4676 |  717ai by Virtuals WIRE | US$0,001177 | 4,34% | -12,35% | - | US$9.735,77 | - |
| 4677 |  AIVO AIVO | US$0,00006761 | -39,18% | -44,16% | - | US$9.722,17 | - |
| 4678 |  COW COW | US$0,01674 | -3,03% | 2,15% | - | US$9.869,24 | - |
| 4679 |  Lightchain AI LCAI | US$0,001255 | -3,87% | -8,92% | - | US$9.671,12 | - |
| 4680 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3723 | -3,03% | -9,66% | - | US$9.646,21 | - |
| 4681 |  Data Ownership Protocol 2 DOP2 | US$0,0006098 | -1,13% | 1,27% | - | US$9.644,53 | - |
| 4682 |  Orta Chain ORTA | US$0,05371 | -0,73% | -1,13% | - | US$9.508,35 | - |
| 4683 |  PVC Meta PVC | US$0,004783 | -1,76% | 5,46% | - | US$9.363,41 | - |
| 4684 |  Spintria SP | US$0,003893 | -3,07% | 5,58% | - | US$9.284,47 | - |
| 4685 |  KULA KULA | US$0,04770 | -1,25% | -5,35% | - | US$9.153,99 | - |
| 4686 |  Pi INU PINU | US$0,00000009000 | -0,22% | 1,14% | - | US$9.019,25 | - |
| 4687 |  BigBull Decentralized (bigbull.finance) BBD | US$1,73 | -0,84% | -2,18% | - | US$9.086,63 | - |
| 4688 |  吉祥马 吉祥马 | US$0,0008350 | -18,98% | -50,52% | - | US$9.033,65 | - |
| 4689 |  Woori WOORI | US$0,2120 | 2,26% | -4,32% | - | US$8.957,87 | - |
| 4690 |  8lends 8LNDS | US$0,01973 | -3,18% | -1,38% | - | US$8.944,32 | - |
| 4691 |  RTP.bet RTPBET | US$0,8221 | -2,47% | 1,81% | - | - | - |
| 4692 |  Kinesis Gold KAU | US$142,45 | -0,15% | -0,66% | - | US$8.743,93 | - |
| 4693 |  Index Cooperative INDEX | US$0,2545 | -2,35% | 3,05% | - | US$9.054,13 | - |
| 4694 |  Web3Shot W3S | US$0,0002571 | 2,20% | -31,44% | - | US$8.430,30 | - |
| 4695 |  ICPSwap Token ICS | US$0,002746 | 4,87% | 17,56% | - | US$8.407,73 | - |
| 4696 |  Memdex100 MEMDEX | US$0,0008279 | -6,56% | -52,49% | - | US$8.090,50 | - |
| 4697 |  xExchange MEX | US$0,0000004100 | 3,45% | 15,28% | - | US$7.982,92 | - |
| 4698 |  Voxto Amplify VXT | US$0,008096 | 0,16% | -3,91% | - | US$7.903,28 | - |
| 4699 |  XFee XFEE | US$11,54 | -3,06% | -37,57% | - | US$7.821,82 | - |
| 4700 |  Mavryk Network $MVRK | US$0,009767 | -0,23% | -5,91% | - | US$7.751,31 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.