Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ePowerX On Base EPWX | - | -8,22% | 47,82% | - | US$17.063,21 | - |
| 4602 |  Abel finance ABEL | US$0,004444 | -0,02% | 0,01% | - | US$16.781,08 | - |
| 4603 |  LuckysLeprecoin LUCKYSLP | US$0,000007280 | 1,13% | 9,73% | - | US$16.830,35 | - |
| 4604 |  MATT MATT | US$0,0005117 | 1,36% | 9,02% | - | US$16.708,49 | - |
| 4605 |  PokerFi POKERFI | US$0,0004062 | 1,54% | 9,98% | - | US$16.801,44 | - |
| 4606 |  Infinity Rocket Token IRT | US$0,002448 | -3,51% | -5,14% | - | US$16.245,72 | - |
| 4607 |  MimboGameGroup MGG | US$0,00004860 | 0,12% | 0,21% | - | US$16.097,42 | - |
| 4608 |  U.S Oil USOR | US$0,0004912 | -28,06% | -45,45% | - | US$16.030,82 | - |
| 4609 |  Lumentum Holdings (Derivatives) LITE | US$892,29 | 1,09% | -2,41% | - | US$15.177,28 | - |
| 4610 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$64,59 | 0,00% | 0,52% | - | US$15.950,36 | - |
| 4611 |  Pond Coin PNDC | US$0,0000001100 | 1,29% | -11,42% | - | US$15.866,56 | - |
| 4612 |  Mil MIL | US$0,005195 | -8,44% | -5,30% | - | US$15.856,49 | - |
| 4613 |  Ice Open Network ION | US$0,00009450 | 2,03% | -3,92% | - | US$15.720,51 | - |
| 4614 |  Cortik AI CTK | US$6,39 | -0,03% | 4,12% | - | US$15.766,32 | - |
| 4615 |  Lyvely LVLY | US$0,002992 | 0,15% | 0,13% | - | US$15.536,17 | - |
| 4616 |  Syndicate SYND | US$0,006987 | 4,24% | -6,63% | - | US$15.539,96 | - |
| 4617 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$44,20 | 1,95% | 19,25% | - | US$16.957,03 | - |
| 4618 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.737,80 | 0,97% | 2,24% | - | US$12.171,54 | - |
| 4619 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$25,89 | -0,73% | -3,93% | - | US$15.153,22 | - |
| 4620 |  Bit2Me B2M | US$0,006108 | -0,52% | -5,48% | - | US$14.996,14 | - |
| 4621 |  Blackhole BLACK | US$0,002473 | -1,79% | 5,80% | - | US$14.955,99 | - |
| 4622 |  Bnb Tiger Inu BNBTIGER | - | -5,02% | 8,51% | - | US$14.833,97 | - |
| 4623 |  Summit SUMMIT | US$0,000003260 | 0,56% | -0,92% | - | - | - |
| 4624 |  Darik DARIK | US$0,3826 | -5,46% | -11,40% | - | US$14.461,82 | - |
| 4625 |  XRUN XRUN | US$0,04879 | 1,03% | 14,07% | - | US$14.333,90 | - |
| 4626 |  NexDAX Chain NT | US$0,003499 | 66,64% | 45,84% | - | US$14.146,33 | - |
| 4627 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,03% | -0,09% | - | US$15.107,72 | - |
| 4628 |  ForTon FRT | US$5,75 | 4,10% | -16,30% | - | US$14.046,07 | - |
| 4629 |  Leve Invest LEVE | US$0,004249 | 1,67% | 10,81% | - | US$13.966,56 | - |
| 4630 |  Laïka LAIKA | US$0,03640 | 3,64% | -0,64% | - | US$13.768,48 | - |
| 4631 |  GenieCoin GNC | US$0,8756 | 1,19% | 9,44% | - | US$14.126,96 | - |
| 4632 |  Ness LAB NESS | US$0,002643 | -0,33% | 0,29% | - | US$13.499,19 | - |
| 4633 |  Alien Base ALB | US$0,004533 | -7,86% | -10,60% | - | US$13.700,93 | - |
| 4634 |  ONFA OFT | US$0,07688 | -2,80% | -17,22% | - | US$13.629,43 | - |
| 4635 |  Kamala Horris KAMA | US$0,0002673 | 35,93% | 18,61% | - | US$13.241,84 | - |
| 4636 |  America is Back (americaisback.vip) AIB | US$0,0001810 | -6,47% | -10,26% | - | US$13.235,97 | - |
| 4637 |  Changer CNG | US$0,004064 | 0,98% | -0,36% | - | US$12.947,46 | - |
| 4638 |  Dupe DUPE | US$0,0009701 | -3,40% | -18,69% | - | US$12.865,63 | - |
| 4639 |  DragonX DRAGONX | US$0,0000004700 | -7,19% | -27,28% | - | - | - |
| 4640 |  Day By Day DBD | US$0,0002570 | -1,17% | -0,76% | - | US$12.579,81 | - |
| 4641 |  Doland Tremp TREMP | US$0,004186 | -0,03% | 3,52% | - | US$12.444,49 | - |
| 4642 |  Dither AI DITH | US$0,01740 | 14,09% | -44,67% | - | US$12.543,64 | - |
| 4643 |  Reign of Terror REIGN | US$0,00004068 | -19,91% | -92,91% | - | US$11.928,11 | - |
| 4644 |  DogeGF DOGEGF | - | -7,29% | 4,03% | - | US$11.927,80 | - |
| 4645 |  CargoX CXO | US$0,1511 | -1,58% | -0,94% | - | US$11.889,80 | - |
| 4646 |  Revuto REVU | US$0,001300 | 1,74% | -9,15% | - | US$11.779,05 | - |
| 4647 |  4-CHAN 4CHAN | - | -1,87% | -4,67% | - | US$11.764,18 | - |
| 4648 |  Marscoin MARS | US$0,07460 | 0,06% | 0,50% | - | US$11.728,17 | - |
| 4649 |  MetaMars MARS | US$0,07460 | 0,06% | 0,50% | - | US$11.728,17 | - |
| 4650 |  LinkedNation NATION | US$0,0005758 | -2,98% | -2,07% | - | US$11.672,98 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.