Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Grape Network GRAPE | US$0,00008011 | -0,61% | -6,67% | - | US$24,33 | - |
| 5302 |  LIGO LIGO | US$0,0000001500 | 0,44% | -25,63% | - | US$23,99 | - |
| 5303 |  Leslie LESLIE | US$0,00003119 | -0,41% | 3,30% | - | US$23,46 | - |
| 5304 |  Petunia PETUNIA | US$0,00001690 | -1,51% | 1,42% | - | US$23,07 | - |
| 5305 |  GENZ Token GENZ | US$0,0001201 | -0,59% | -0,21% | - | US$25,67 | - |
| 5306 |  CROAK C | US$0,00001352 | 1,22% | 8,90% | - | US$22,23 | - |
| 5307 |  Regen Network REGEN | US$0,001338 | 1,88% | 12,02% | - | US$22,02 | - |
| 5308 |  Maneki NEKO | US$0,00006722 | -1,30% | 5,84% | - | US$21,71 | - |
| 5309 |  SolDoge SDOGE | US$0,000002330 | -0,56% | -0,73% | - | - | - |
| 5310 |  BLUE BUTT CHEESE BBC | US$0,00002347 | -0,30% | 3,98% | - | US$21,57 | - |
| 5311 |  GlobalBoost BSTY | US$0,01176 | -7,06% | -15,56% | - | US$21,50 | - |
| 5312 |  Duet Protocol DUET | US$0,0001059 | 2,65% | 20,95% | - | US$21,48 | - |
| 5313 |  DOLR AI DOLR | US$0,0001595 | 0,83% | 0,05% | - | US$21,18 | - |
| 5314 |  MAGA MAGA | US$0,0006029 | -1,21% | -8,80% | - | US$21,03 | - |
| 5315 |  Merchant Token MTO | US$0,01627 | 0,00% | -18,67% | - | - | - |
| 5316 |  Jaihoz by Virtuals JAIHOZ | US$0,0001104 | -1,97% | -0,11% | - | US$20,88 | - |
| 5317 |  Bancor Governance Token VBNT | US$0,3837 | -0,03% | -22,24% | - | US$20,53 | - |
| 5318 |  Neiro Pump NEIRO | US$0,00009667 | -2,11% | 3,00% | - | US$20,44 | - |
| 5319 |  Auroracoin AUR | US$0,03529 | 1,39% | 1,33% | - | US$19,80 | - |
| 5320 |  Baby World Liberty Financial BABYWLFI | US$0,0000006400 | -1,38% | 3,02% | - | US$19,67 | - |
| 5321 |  AGIXBT by Virtuals AGIXBT | US$0,00003915 | -1,93% | -1,43% | - | US$19,54 | - |
| 5322 |  Pepe of Solana PEPE | US$0,000003660 | -1,32% | 2,45% | - | US$18,91 | - |
| 5323 |  Finanx AI FNXAI | US$0,00007812 | -2,33% | 51,43% | - | US$18,84 | - |
| 5324 |  UBU UBU | US$0,002985 | -0,05% | 4,41% | - | US$18,73 | - |
| 5325 |  TangYuan TANGYUAN | - | 1,58% | 5,84% | - | US$17,07 | - |
| 5326 |  Bandot Protocol BDT | US$0,00001103 | 3,75% | 3,81% | - | US$17,72 | - |
| 5327 |  Meter Stable MTR | US$0,2472 | -1,05% | -2,08% | - | US$17,43 | - |
| 5328 |  MMPRO Token MMPRO | US$0,001048 | 3,31% | 2,46% | - | US$16,81 | - |
| 5329 |  AQA AQA | US$0,0001299 | -0,04% | 18,48% | - | US$16,74 | - |
| 5330 |  Arbidex ABX | US$0,0002985 | -0,03% | -22,24% | - | US$16,46 | - |
| 5331 |  Thales THALES | US$0,2551 | 0,02% | 2,31% | - | - | - |
| 5332 |  Pendulum PEN | US$0,01700 | 3,61% | 9,73% | - | US$16,29 | - |
| 5333 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,19 | -3,73% | -8,18% | - | US$16,16 | - |
| 5334 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,01% | 0,03% | - | US$16,07 | - |
| 5335 |  MAO MAO | US$0,00002004 | 0,17% | -1,52% | - | US$15,97 | - |
| 5336 |  BINANCE CAT (bnbcat.site) BNBCAT | - | -20,18% | -75,58% | - | US$15,58 | - |
| 5337 |  RatCoin RAT | US$0,00002590 | 1,58% | 5,77% | - | US$14,26 | - |
| 5338 |  Baby Solana BABYSOL | US$0,00007061 | -0,13% | 3,81% | - | US$14,18 | - |
| 5339 |  Y8U Y8U | US$0,0002315 | 0,90% | 24,54% | - | US$14,15 | - |
| 5340 |  Litecoin Cash LCC | US$0,001568 | -0,86% | 1,33% | - | US$13,61 | - |
| 5341 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$338,55 | -2,01% | 0,02% | - | US$13,55 | - |
| 5342 |  Single Finance SINGLE | US$0,00005084 | 5,69% | 8,49% | - | US$13,50 | - |
| 5343 |  LinkPool LPL | US$0,1650 | -0,03% | -22,24% | - | US$13,20 | - |
| 5344 |  OFFICIAL ZUNO ZUNO | US$0,00001628 | 4,54% | 7,17% | - | US$601,64 | - |
| 5345 |  Beyond Gaming BDG | US$0,001061 | -2,46% | -10,28% | - | US$67,26 | - |
| 5346 |  Secured MoonRat Token SMRAT | - | 1,56% | 10,24% | - | US$12,47 | - |
| 5347 |  LoveBit LB | US$0,00000008000 | 8,04% | 4,95% | - | US$13,72 | - |
| 5348 |  ARB Protocol ARB | US$0,000006930 | 0,06% | 1,17% | - | US$12,28 | - |
| 5349 |  Marginswap MFI | US$0,007062 | -0,03% | -22,24% | - | US$12,18 | - |
| 5350 |  X8X Token X8X | US$0,0004591 | -0,03% | -22,24% | - | US$12,07 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.