Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.438,58 | -0,86% | 1,34% | US$1.575.172.912.473 | US$34.680.168.667 | 20.081.609 BTC |
| 2 |  Ethereum ETH | US$2.484,94 | -0,24% | 2,78% | US$303.236.680.387 | US$13.471.038.160 | 122.029.705 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,01% | 0,04% | US$183.415.992.461 | US$74.133.313.284 | 183.438.580.383 USDT |
| 4 |  BNB BNB | US$752,43 | 1,68% | 10,21% | US$100.194.551.174 | US$1.930.669.841 | 133.161.438 BNB |
| 5 |  XRP XRP | US$1,42 | 1,32% | 4,78% | US$88.861.782.600 | US$2.720.200.646 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$74.502.835.395 | US$13.957.657.026 | 74.508.527.667 USDC |
| 7 |  Solana SOL | US$103,33 | -0,52% | 3,34% | US$60.574.459.338 | US$2.815.722.796 | 586.250.995 SOL |
| 8 |  TRON TRX | US$0,3388 | 1,30% | 5,14% | US$32.168.263.282 | US$465.335.428 | 94.941.273.769 TRX |
| 9 |  Hyperliquid HYPE | US$85,03 | -0,24% | 2,76% | US$21.419.423.431 | US$1.022.803.336 | 251.903.684 HYPE |
| 10 |  Zcash ZEC | US$1.177,38 | 3,29% | 41,91% | US$19.850.716.806 | US$1.147.371.114 | 16.860.103 ZEC |
| 11 |  Dogecoin DOGE | US$0,08999 | -0,70% | 10,23% | US$15.438.363.855 | US$1.013.827.765 | 171.548.703.127 DOGE |
| 12 |  Chainlink LINK | US$12,52 | -1,89% | 11,52% | US$9.363.465.646 | US$368.592.450 | 748.099.970 LINK |
| 13 |  Monero XMR | US$500,08 | -3,78% | -0,87% | US$9.402.526.565 | US$123.716.898 | 18.802.152 XMR |
| 14 |  UNUS SED LEO LEO | US$9,24 | 0,49% | -1,57% | US$8.500.925.186 | US$171.833 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2193 | -0,59% | 11,60% | US$8.057.135.273 | US$635.529.548 | 36.738.713.413 ADA |
| 16 |  Stellar XLM | US$0,1877 | -3,09% | 6,82% | US$6.534.080.399 | US$196.415.810 | 34.803.517.594 XLM |
| 17 |  Bitcoin Cash BCH | US$258,34 | -0,26% | 5,01% | US$5.189.180.219 | US$173.503.713 | 20.086.513 BCH |
| 18 |  Dai DAI | US$1,00 | 0,01% | 0,03% | US$4.585.277.771 | US$19.455.687 | 4.585.268.914 DAI |
| 19 |  Ethena USDe USDe | US$0,9999 | 0,01% | 0,04% | US$4.436.277.488 | US$73.018.713 | 4.436.863.873 USDe |
| 20 |  Canton CC | US$0,1072 | 1,63% | -5,49% | US$4.242.148.371 | US$16.608.838 | 39.554.580.582 CC |
| 21 |  World Liberty Financial USD USD1 | US$0,9997 | 0,00% | 0,04% | US$4.260.234.581 | US$1.107.384.486 | 4.261.507.686 USD1 |
| 22 |  Litecoin LTC | US$54,28 | -1,77% | 9,52% | US$4.211.662.846 | US$314.379.400 | 77.589.354 LTC |
| 23 |  Uniswap UNI | US$6,74 | -1,89% | 15,46% | US$4.192.744.196 | US$476.150.789 | 622.102.423 UNI |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,40 | 0,66% | 6,41% | US$3.900.114.113 | US$48.847.068 | 2.784.922.238 GRAM |
| 25 |  Hedera HBAR | US$0,07906 | -3,50% | 6,76% | US$3.465.514.868 | US$54.683.903 | 43.831.559.704 HBAR |
| 26 |  Avalanche AVAX | US$8,01 | -1,01% | 10,88% | US$3.456.346.269 | US$385.805.378 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,8102 | -1,14% | 12,27% | US$3.319.042.985 | US$620.570.835 | 4.096.537.147 SUI |
| 28 |  Global Dollar USDG | US$1,00 | 0,01% | 0,05% | US$3.321.751.158 | US$1.097.654.416 | 3.320.823.580 USDG |
| 29 |  Shiba Inu SHIB | US$0,000005410 | -0,68% | 5,15% | US$3.187.263.846 | US$69.802.368 | 589.239.170.676.254 SHIB |
| 30 |  NEAR Protocol NEAR | US$2,32 | 0,31% | 22,66% | US$3.024.365.973 | US$391.046.211 | 1.305.806.081 NEAR |
| 31 |  Cronos CRO | US$0,05880 | 3,13% | 7,14% | US$2.854.509.875 | US$22.784.690 | 48.542.746.486 CRO |
| 32 |  Bittensor TAO | US$258,49 | -0,65% | 17,47% | US$2.926.268.128 | US$274.744.314 | 11.320.830 TAO |
| 33 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,05% | US$2.851.424.265 | US$35.559.067 | 2.851.736.158 PYUSD |
| 34 |  MemeCore M | US$1,23 | 6,08% | 15,70% | US$2.788.409.114 | US$2.406.246 | 2.270.639.500 M |
| 35 |  Tether Gold XAUt | US$4.352,34 | -1,50% | 0,49% | US$2.667.219.181 | US$213.252.591 | 612.824 XAUt |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$2.441.558.828 | US$217.937.089 | 2.441.445.609 RLUSD |
| 37 |  OKB OKB | US$113,74 | -1,70% | 2,98% | US$2.388.510.513 | US$35.178.783 | 21.000.000 OKB |
| 38 |  Polkadot DOT | US$1,25 | 17,47% | 43,32% | US$2.124.279.130 | US$405.342.151 | 1.701.879.132 DOT |
| 39 |  Mantle MNT | US$0,6363 | 2,32% | 18,66% | US$2.101.208.904 | US$35.556.039 | 3.302.294.383 MNT |
| 40 |  Aster ASTER | US$0,7502 | -2,89% | 8,13% | US$2.027.263.552 | US$154.658.742 | 2.702.279.095 ASTER |
| 41 |  Aave AAVE | US$128,80 | -2,62% | 0,86% | US$1.987.137.295 | US$193.768.654 | 15.427.489 AAVE |
| 42 |  PAX Gold PAXG | US$4.355,55 | -1,50% | 0,37% | US$1.883.788.012 | US$172.979.092 | 432.503 PAXG |
| 43 |  Ondo ONDO | US$0,3747 | -2,41% | 10,03% | US$1.824.747.248 | US$122.224.475 | 4.869.330.647 ONDO |
| 44 |  Pump.fun PUMP | US$0,004312 | -1,22% | -1,61% | US$1.788.930.822 | US$227.767.651 | 414.911.407.658 PUMP |
| 45 |  World Liberty Financial WLFI | US$0,05605 | -0,67% | -1,76% | US$1.780.959.273 | US$29.015.432 | 31.777.109.679 WLFI |
| 46 |  Worldcoin WLD | US$0,4529 | -5,42% | 24,13% | US$1.665.370.440 | US$406.291.736 | 3.677.384.059 WLD |
| 47 |  Internet Computer ICP | US$2,94 | -1,73% | 18,63% | US$1.636.161.030 | US$91.766.967 | 556.264.865 ICP |
| 48 |  Ethena ENA | US$0,1590 | -3,23% | -0,39% | US$1.605.195.233 | US$476.299.397 | 10.095.312.500 ENA |
| 49 |  Sky SKY | US$0,06735 | -2,27% | -7,69% | US$1.577.808.497 | US$10.976.581 | 23.428.249.533 SKY |
| 50 |  Pepe PEPE | US$0,000003650 | 0,76% | 5,18% | US$1.511.416.839 | US$221.849.611 | 413.772.355.108.408 PEPE |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.