Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Giggle Fund GIGGLE | US$38,08 | -0,44% | 4,40% | US$37.583.502 | US$18.417.510 | 986.839 GIGGLE |
| 452 |  Zerebro ZEREBRO | US$0,03762 | 1,10% | -1,56% | US$37.617.973 | US$6.160.846 | 999.947.851 ZEREBRO |
| 453 |  cat in a dogs world MEW | US$0,0004232 | -3,82% | 4,82% | US$37.615.240 | US$4.199.707 | 88.885.463.564 MEW |
| 454 |  Moca Network MOCA | US$0,008886 | 1,78% | 9,32% | US$37.614.610 | US$3.008.630 | 4.233.186.230 MOCA |
| 455 |  Chump Coin CHUMP | US$0,03715 | -3,76% | 6,88% | US$37.148.941 | US$4.076.322 | 1.000.000.000 CHUMP |
| 456 |  Avantis AVNT | US$0,1059 | -1,52% | 2,89% | US$37.340.463 | US$43.944.464 | 352.747.552 AVNT |
| 457 |  Atoshi ATOS | US$0,04150 | 2,17% | 17,89% | US$37.477.889 | US$37.619,94 | 903.160.633 ATOS |
| 458 |  Basecat BASECAT | US$0,03902 | -8,96% | 47,61% | US$39.015.112 | US$14.766.326 | 999.999.950 BASECAT |
| 459 |  Neiro NEIRO | US$0,00008841 | -1,52% | 3,01% | US$37.192.945 | US$5.432.049 | 420.684.367.772 NEIRO |
| 460 |  GOHOME GOHOME | US$74,74 | -0,09% | -0,72% | US$37.360.013 | US$255.890 | 499.895 GOHOME |
| 461 |  Succinct PROVE | US$0,1915 | 1,64% | 10,40% | US$37.340.295 | US$10.038.949 | 195.000.000 PROVE |
| 462 |  WINkLink WIN | US$0,00003746 | 2,35% | 17,47% | US$37.219.746 | US$5.375.324 | 993.701.854.154 WIN |
| 463 |  HashKey Platform Token HSK | US$0,1059 | 0,26% | 3,22% | US$36.526.066 | US$1.601.523 | 344.960.009 HSK |
| 464 |  Nasdaq tokenized ETF (xStock) QQQX | US$718,92 | -0,22% | 1,27% | US$36.331.887 | US$1.956.880 | 50.537 QQQX |
| 465 |  Memecoin MEME | US$0,0005603 | -0,55% | 8,73% | US$36.124.182 | US$6.457.993 | 64.472.356.781 MEME |
| 466 |  Velvet VELVET | US$0,07811 | -2,67% | -16,24% | US$36.230.481 | US$5.359.839 | 463.818.382 VELVET |
| 467 |  APRO AT | US$0,1435 | -6,09% | 5,53% | US$35.885.364 | US$2.902.121 | 250.000.000 AT |
| 468 |  Catecoin (cate.meme) CATE | US$0,03768 | 25,40% | 20,75% | US$36.324.937 | US$10.088.729 | 964.165.453 CATE |
| 469 |  Propy PRO | US$0,3616 | -2,70% | -0,17% | US$36.163.348 | US$622.812 | 100.000.000 PRO |
| 470 |  Status SNT | US$0,007439 | 7,54% | 13,69% | US$35.796.788 | US$4.483.862 | 4.812.295.482 SNT |
| 471 |  KGeN KGEN | US$0,1675 | -2,57% | -5,23% | US$35.829.566 | US$1.766.365 | 213.892.063 KGEN |
| 472 |  Railgun RAIL | US$2,27 | -1,13% | 17,18% | US$35.724.604 | US$88.314,82 | 15.751.684 RAIL |
| 473 |  Mango MNGO | US$0,03197 | 0,29% | 0,52% | US$35.727.408 | - | 1.117.466.989 MNGO |
| 474 |  Pipedog PIPEDOG | US$0,002885 | -1,70% | 22,20% | US$35.620.303 | US$3.703.857 | 12.345.678.912 PIPEDOG |
| 475 |  Celo Dollar CUSD | US$0,9998 | -0,04% | 0,01% | US$35.546.457 | US$87.970,44 | 35.554.166 CUSD |
| 476 |  UMA UMA | US$0,3883 | 0,02% | 8,22% | US$35.329.995 | US$4.654.005 | 90.992.272 UMA |
| 477 |  Band BAND | US$0,1943 | 0,79% | 7,96% | US$35.338.028 | US$1.557.858 | 181.916.880 BAND |
| 478 |  Billions Network BILL | US$0,01443 | -5,03% | -20,89% | US$35.031.688 | US$8.216.997 | 2.428.194.444 BILL |
| 479 |  Solayer LAYER | US$0,07247 | -1,82% | 5,73% | US$35.150.750 | US$13.015.000 | 485.064.081 LAYER |
| 480 |  ChangeNOW Token NOW | US$0,4123 | -0,07% | 4,50% | US$34.965.320 | US$1.561,39 | 84.803.670 NOW |
| 481 |  Sahara AI SAHARA | US$0,009535 | 2,84% | 15,59% | US$34.896.147 | US$81.739.894 | 3.659.791.667 SAHARA |
| 482 |  HotKeySwap HOTKEY | US$0,3670 | 36,00% | 2,85% | US$34.750.100 | - | 94.692.869 HOTKEY |
| 483 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,15 | 0,08% | 0,54% | US$34.764.587 | US$17.896.701 | 102.506 GOOGLX |
| 484 |  SMART SMART | US$0,005173 | 0,23% | -3,53% | US$34.762.382 | US$234.811 | 6.720.430.108 SMART |
| 485 |  Tornado Cash TORN | US$6,56 | -3,24% | 0,74% | US$34.487.115 | US$70.309,28 | 5.260.463 TORN |
| 486 |  BUSD BUSD | US$1,00 | 0,01% | 0,15% | US$34.455.246 | US$1.351.133 | 34.415.677 BUSD |
| 487 |  Talus US | US$0,01559 | 3,12% | -2,62% | US$34.306.431 | US$3.161.799 | 2.200.000.000 US |
| 488 |  Momentum MMT | US$0,1675 | -0,39% | 5,87% | US$34.185.672 | US$5.390.047 | 204.095.424 MMT |
| 489 |  Liquity BOLD BOLD | US$0,9990 | 0,03% | -0,16% | US$34.320.867 | US$401.685 | 34.355.635 BOLD |
| 490 |  MultiBank Group MBG | US$0,1039 | -0,20% | -1,33% | US$34.219.835 | US$6.060.595 | 329.197.311 MBG |
| 491 |  Terra LUNA | US$0,04799 | -1,28% | 9,40% | US$34.070.802 | US$6.029.953 | 709.984.439 LUNA |
| 492 |  Lista DAO LISTA | US$0,07669 | 3,10% | 13,37% | US$33.873.931 | US$4.411.222 | 441.722.699 LISTA |
| 493 |  Playnance GCOIN | US$0,001343 | 0,45% | -25,11% | US$33.604.474 | US$328.437 | 25.026.000.000 GCOIN |
| 494 |  Catizen CATI | US$0,06260 | 3,36% | 16,34% | US$32.875.196 | US$11.048.924 | 525.172.966 CATI |
| 495 |  Locus Chain LOCUS | US$0,005905 | -9,89% | -18,06% | US$33.086.559 | US$123.515 | 5.602.923.673 LOCUS |
| 496 |  Arcium ARX | US$0,1528 | 4,97% | 24,49% | US$31.916.208 | US$10.067.559 | 208.831.342 ARX |
| 497 |  Bancor BNT | US$0,3207 | -1,10% | 3,76% | US$32.547.258 | US$1.413.636 | 101.480.426 BNT |
| 498 |  PlaysOut PLAY | US$0,03435 | -2,57% | -8,10% | US$32.454.416 | US$3.030.821 | 944.786.122 PLAY |
| 499 |  Somnia SOMI | US$0,1323 | -0,31% | 20,80% | US$32.177.805 | US$6.489.708 | 243.235.907 SOMI |
| 500 |  Merlin Chain MERL | US$0,02317 | -1,83% | 13,86% | US$32.233.763 | US$2.283.802 | 1.391.178.548 MERL |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.