Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$719,79 | -0,25% | 1,36% | US$32.198.350 | US$4.111.809 | 44.733 QQQon |
| 502 |  Core CORE | US$0,02142 | 0,85% | 6,76% | US$32.059.269 | US$2.938.739 | 1.496.399.900 CORE |
| 503 |  τemplar SN3 | US$7,61 | -2,82% | 25,18% | US$32.099.204 | US$1.368.541 | 4.218.473 SN3 |
| 504 |  SanDisk Tokenized bStocks SNDKB | US$1.742,61 | -2,24% | 13,75% | US$31.853.380 | US$53.352.700 | 18.279 SNDKB |
| 505 |  Dogelon Mars ELON | US$0,00000003000 | -0,12% | -2,35% | US$31.695.896 | US$4.096.414 | 998.583.953.085.067 ELON |
| 506 |  Burnedfi BURN | US$2,57 | 17,03% | 8,36% | US$31.517.468 | US$138.105 | 12.275.791 BURN |
| 507 |  ApeX Protocol APEX | US$0,2025 | -22,04% | -16,77% | US$31.395.475 | US$11.133.762 | 155.047.172 APEX |
| 508 |  Acurast ACU | US$0,1435 | -1,78% | 17,59% | US$31.129.235 | US$6.067.747 | 217.000.000 ACU |
| 509 |  TerraClassicUSD USTC | US$0,005549 | -0,19% | 8,11% | US$30.924.608 | US$1.819.057 | 5.572.966.133 USTC |
| 510 |  LUSD LUSD | US$0,9998 | 0,01% | 0,04% | US$30.771.927 | US$23.121,02 | 30.776.820 LUSD |
| 511 |  Euler EUL | US$1,28 | -2,62% | -4,19% | US$30.726.119 | US$2.536.273 | 24.025.172 EUL |
| 512 |  Vanta Network VANTA | US$7,10 | -1,30% | 14,29% | US$30.481.418 | US$285.908 | 4.294.085 VANTA |
| 513 |  IOST IOST | US$0,0008522 | -9,65% | 42,02% | US$30.161.206 | US$57.624.264 | 35.393.045.407 IOST |
| 514 |  World Mobile Token WMTX | US$0,03492 | 1,21% | 6,53% | US$30.416.727 | US$1.124.688 | 871.138.201 WMTX |
| 515 |  FLock.io FLOCK | US$0,06517 | 5,09% | 87,77% | US$29.976.469 | US$106.532.380 | 459.975.944 FLOCK |
| 516 |  Spacecoin SPACE | US$0,004972 | -1,13% | 1,11% | US$29.923.388 | US$1.776.769 | 6.018.690.984 SPACE |
| 517 |  Across Protocol ACX | US$0,04140 | 0,29% | 5,50% | US$29.805.207 | US$112.376 | 719.970.413 ACX |
| 518 |  iota SN9 | US$7,38 | -2,36% | 12,65% | US$29.555.884 | US$177.829 | 4.004.334 SN9 |
| 519 |  Anoma XAN | US$0,01175 | -42,07% | -10,35% | US$29.372.729 | US$30.058.952 | 2.500.000.000 XAN |
| 520 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,17 | 2,06% | -1,11% | US$29.730.696 | US$2.184.364 | 1.055.460 HIMSon |
| 521 |  Mubarak MUBARAK | US$0,02933 | -1,80% | 36,34% | US$29.330.882 | US$6.500.151 | 1.000.000.000 MUBARAK |
| 522 |  IoTeX IOTX | US$0,003118 | -4,25% | 6,29% | US$29.440.612 | US$1.800.139 | 9.441.368.498 IOTX |
| 523 |  Hyperlane HYPER | US$0,07162 | 1,22% | 11,20% | US$29.474.261 | US$3.976.539 | 411.532.844 HYPER |
| 524 |  Manta Network MANTA | US$0,06073 | -1,60% | 5,60% | US$29.170.591 | US$1.421.501 | 480.311.656 MANTA |
| 525 |  EthereumPoW ETHW | US$0,2706 | -1,31% | 2,55% | US$29.179.829 | US$2.893.161 | 107.818.999 ETHW |
| 526 |  Pax Dollar USDP | US$1,0000 | 0,02% | 0,08% | US$29.167.980 | US$1.703.422 | 29.168.261 USDP |
| 527 |  deBridge DBR | US$0,01512 | 0,95% | 4,62% | US$29.097.618 | US$2.505.410 | 1.924.684.519 DBR |
| 528 |  would WOULD | US$0,02892 | 4,24% | -36,64% | US$28.906.257 | US$996,95 | 999.452.592 WOULD |
| 529 |  Vana VANA | US$0,9605 | 2,26% | 7,50% | US$28.897.095 | US$6.710.383 | 30.084.000 VANA |
| 530 |  Teller DEBIT | US$1,66 | -1,92% | -6,44% | US$28.584.812 | US$258.769.963 | 17.220.000 DEBIT |
| 531 |  Cysic CYS | US$0,1794 | -14,77% | -56,07% | US$28.852.430 | US$23.487.953 | 160.800.000 CYS |
| 532 |  Alphabet Tokenized bStocks GOOGLB | US$338,52 | 0,06% | 0,54% | US$28.507.782 | US$4.234.457 | 84.214 GOOGLB |
| 533 |  DEAPcoin DEP | US$0,0009540 | -2,55% | -2,97% | US$28.480.826 | US$143.135 | 29.852.898.535 DEP |
| 534 |  MANTRA MANTRA | US$0,004406 | -2,62% | 1,69% | US$28.340.116 | US$17.602.075 | 6.431.795.498 MANTRA |
| 535 |  USDK USDK | US$0,9938 | -0,25% | 0,08% | US$28.423.239 | - | 28.600.072 USDK |
| 536 |  BSquared Network B2 | US$0,4179 | -2,05% | 2,42% | US$28.144.699 | US$3.633.151 | 67.353.370 B2 |
| 537 |  Powerledger POWR | US$0,04944 | 0,38% | 9,84% | US$28.091.497 | US$1.205.997 | 568.159.340 POWR |
| 538 |  Lisk LSK | US$0,1031 | 0,59% | 1,40% | US$27.972.817 | US$1.624.946 | 271.385.424 LSK |
| 539 |  Osmosis OSMO | US$0,03545 | -0,17% | 6,39% | US$27.926.592 | US$2.335.084 | 787.714.451 OSMO |
| 540 |  Orochi Network ON | US$0,1931 | 13,10% | -15,73% | US$27.860.672 | US$4.597.214 | 144.275.000 ON |
| 541 |  Renzo REZ | US$0,003137 | -1,60% | 7,94% | US$27.846.863 | US$6.148.775 | 8.875.943.328 REZ |
| 542 |  Impossible Cloud Network ICNT | US$0,1089 | -0,76% | 2,13% | US$27.561.958 | US$1.114.020 | 253.006.129 ICNT |
| 543 |  Orbs ORBS | US$0,006278 | 1,52% | 4,04% | US$27.592.991 | US$2.412.563 | 4.395.299.341 ORBS |
| 544 |  Frax (prev. FXS) FRAX | US$0,2937 | 0,27% | 3,07% | US$27.496.820 | US$450.693 | 93.622.778 FRAX |
| 545 |  Electronic USD eUSD | US$0,9997 | -0,01% | 0,04% | US$27.486.617 | - | 27.494.711 eUSD |
| 546 |  ZEROBASE ZBT | US$0,08482 | -0,66% | 1,55% | US$27.388.903 | US$5.822.194 | 322.916.660 ZBT |
| 547 |  TokenPocket TPT | US$0,007909 | 0,80% | -0,28% | US$27.416.597 | US$16.772,68 | 3.466.457.400 TPT |
| 548 |  UNIPOLY UNP | US$0,1247 | -2,00% | 21,15% | US$27.330.757 | US$238.079 | 219.230.000 UNP |
| 549 |  SLT SLT | US$3,19 | 0,36% | 3,78% | US$27.136.346 | US$2.275,67 | 8.500.000 SLT |
| 550 |  COINDEPO COINDEPO | US$0,1081 | -0,59% | -0,87% | US$27.069.106 | US$1.487.697 | 250.318.836 COINDEPO |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.