Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MVL MVL | US$0,0009704 | 1,27% | 4,68% | US$26.980.573 | US$139.113 | 27.802.958.863 MVL |
| 552 |  Tokenised GBP TGBP | US$1,35 | -0,02% | 0,15% | US$27.024.130 | US$74.201,14 | 19.962.306 TGBP |
| 553 |  Uquid Coin UQC | US$2,70 | -0,01% | -0,04% | US$26.992.162 | US$27.201,44 | 10.000.000 UQC |
| 554 |  MYX Finance MYX | US$0,06928 | -2,97% | 0,24% | US$26.835.366 | US$6.610.026 | 387.369.090 MYX |
| 555 |  iExec RLC RLC | US$0,3086 | -0,43% | 1,58% | US$26.849.310 | US$2.096.447 | 86.999.785 RLC |
| 556 |  Swarm Network TRUTH | US$0,01286 | 4,38% | 1,80% | US$26.821.734 | US$2.309.787 | 2.085.305.300 TRUTH |
| 557 |  Sign SIGN | US$0,01123 | 2,39% | 25,44% | US$26.790.996 | US$7.801.096 | 2.386.666.666 SIGN |
| 558 |  BORA BORA | US$0,02415 | 2,25% | 10,57% | US$26.560.933 | US$300.058 | 1.099.750.000 BORA |
| 559 |  MetYa MY | US$0,02707 | -2,03% | 114,00% | US$26.701.372 | US$117.718 | 986.443.354 MY |
| 560 |  Hive HIVE | US$0,04559 | 0,08% | 4,47% | US$26.651.949 | US$760.103 | 584.623.307 HIVE |
| 561 |  Liquity USD LUSD | US$1,01 | 0,13% | -0,02% | US$26.667.845 | - | 26.372.630 LUSD |
| 562 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$916,29 | 3,31% | 19,17% | US$26.647.576 | US$1.084.697 | 29.082 preOPAI |
| 563 |  Ore ORE | US$55,31 | -0,88% | -21,23% | US$26.675.009 | US$717.503 | 482.298 ORE |
| 564 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,46 | -1,44% | 1,31% | US$26.474.445 | US$198,50 | 595.497 IBITon |
| 565 |  SK Hynix Tokenized bStocks SKHYB | US$184,54 | 1,84% | 15,52% | US$26.259.706 | US$16.680.377 | 142.298 SKHYB |
| 566 |  Fogo FOGO | US$0,007160 | -0,37% | 0,16% | US$26.119.519 | US$2.392.061 | 3.647.811.701 FOGO |
| 567 |  Gensyn AI | US$0,01995 | -2,58% | 2,55% | US$26.028.118 | US$2.787.090 | 1.304.675.313 AI |
| 568 |  DOGS DOGS | US$0,00005004 | 6,37% | 20,05% | US$25.859.581 | US$42.463.538 | 516.750.000.000 DOGS |
| 569 |  Lorenzo Protocol BANK | US$0,03388 | -3,79% | -5,47% | US$25.913.166 | US$9.518.020 | 764.944.720 BANK |
| 570 |  WhiteRock WHITE | US$0,00003999 | 12,16% | 14,21% | US$25.992.144 | - | 650.000.000.000 WHITE |
| 571 |  Defi App HOME | US$0,005973 | -1,35% | 0,61% | US$25.770.863 | US$7.852.684 | 4.314.459.320 HOME |
| 572 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,93 | -3,39% | 9,78% | US$25.815.318 | US$3.479.122 | 188.533 MSTRon |
| 573 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,22 | -1,15% | 2,16% | US$25.694.665 | US$3.996.729 | 433.919 SLVon |
| 574 |  NotInEmploymentEducationTraining NEET | US$0,02570 | -6,11% | -12,91% | US$25.689.715 | US$1.694.192 | 999.766.024 NEET |
| 575 |  Nillion NIL | US$0,05048 | -5,00% | 2,99% | US$25.431.956 | US$12.381.825 | 503.836.394 NIL |
| 576 |  Degen DEGEN | US$0,001043 | -3,53% | 6,25% | US$25.569.253 | US$2.729.422 | 24.506.504.244 DEGEN |
| 577 |  Steem STEEM | US$0,04572 | 0,53% | 6,91% | US$25.489.011 | US$2.109.864 | 557.544.026 STEEM |
| 578 |  Kyber Network Crystal v2 KNC | US$0,1213 | -1,26% | 7,49% | US$25.377.558 | US$3.588.624 | 209.267.200 KNC |
| 579 |  SwftCoin SWFTC | US$0,002534 | -1,90% | 7,06% | US$25.340.500 | US$500.268 | 10.000.000.000 SWFTC |
| 580 |  Alchemist AI ALCH | US$0,02953 | -0,30% | 0,98% | US$25.097.215 | US$3.934.983 | 850.000.000 ALCH |
| 581 |  Victoria VR VR | US$0,001500 | -0,05% | -1,17% | US$25.204.354 | US$799.384 | 16.800.000.000 VR |
| 582 |  UNS TOKEN UNS | US$0,2377 | 0,00% | 0,57% | US$25.098.766 | - | 105.604.200 UNS |
| 583 |  Pundi X (New) PUNDIX | US$0,09630 | -1,17% | 9,46% | US$24.882.127 | US$1.299.727 | 258.386.541 PUNDIX |
| 584 |  Everything EV | US$0,0002489 | -0,23% | -3,53% | US$24.893.840 | US$247.946 | 100.000.000.000 EV |
| 585 |  DebtReliefBot DRB | US$0,0002503 | 0,04% | 64,03% | US$24.699.112 | US$1.424.680 | 98.684.708.387 DRB |
| 586 |  Block Street BSB | US$0,1045 | -5,66% | 0,10% | US$24.688.362 | US$5.778.501 | 236.300.000 BSB |
| 587 |  Rekt (rekt.com) REKT | US$0,00000009000 | 2,58% | -17,96% | US$24.807.618 | US$312.411 | 283.557.466.600.479 REKT |
| 588 |  Chainbase C | US$0,06001 | -0,66% | 1,56% | US$24.695.298 | US$3.310.698 | 411.523.808 C |
| 589 |  Arkham ARKM | US$0,1087 | -3,09% | -0,65% | US$24.470.776 | US$40.660.278 | 225.100.000 ARKM |
| 590 |  Folks Finance FOLKS | US$2,01 | 0,60% | 1,15% | US$24.511.571 | US$2.209.061 | 12.198.407 FOLKS |
| 591 |  Velodrome Finance VELO | US$0,02674 | -3,55% | 21,97% | US$24.468.556 | US$4.337.641 | 915.202.511 VELO |
| 592 |  Cyber CYBER | US$0,3159 | 0,84% | 5,88% | US$24.418.021 | US$7.100.344 | 77.284.867 CYBER |
| 593 |  Metis METIS | US$3,08 | -1,15% | 14,60% | US$24.382.108 | US$3.272.268 | 7.928.533 METIS |
| 594 |  CARV CARV | US$0,03685 | 0,44% | 6,17% | US$24.428.485 | US$1.278.155 | 662.877.916 CARV |
| 595 |  Aleo ALEO | US$0,01724 | 0,28% | 3,34% | US$24.173.588 | US$810.396 | 1.402.467.124 ALEO |
| 596 |  Lucidum Coin LUCIC | US$0,1471 | 1,09% | 15,33% | US$24.143.876 | US$26.883,02 | 164.105.395 LUCIC |
| 597 |  Cartesi CTSI | US$0,02549 | -0,33% | 4,38% | US$24.108.774 | US$1.615.616 | 945.722.970 CTSI |
| 598 |  Smooth Love Potion SLP | US$0,0006596 | 0,48% | 8,26% | US$23.969.253 | US$1.263.928 | 36.339.980.070 SLP |
| 599 |  Bounce Token AUCTION | US$3,45 | -1,36% | 5,78% | US$23.927.367 | US$6.578.508 | 6.940.407 AUCTION |
| 600 |  Illuvium ILV | US$3,26 | -1,63% | 7,00% | US$23.928.258 | US$1.863.307 | 7.346.574 ILV |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.