Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Clearpool CPOOL | US$0,02164 | 4,85% | 13,01% | US$21.179.927 | US$1.555.457 | 978.707.941 CPOOL |
| 652 |  WAX WAXP | US$0,004642 | 2,51% | 11,85% | US$21.382.583 | US$871.358 | 4.606.496.717 WAXP |
| 653 |  Synapse SYN | US$0,09022 | 1,84% | -0,15% | US$21.123.309 | US$4.582.448 | 234.135.951 SYN |
| 654 |  Ergo ERG | US$0,2523 | 13,68% | 0,04% | US$21.040.031 | US$156.473 | 83.405.361 ERG |
| 655 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$123,00 | -1,57% | 17,20% | US$20.911.069 | US$8.847.227 | 170.007 SOXLB |
| 656 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$60,67 | -1,01% | 10,24% | US$20.950.465 | US$5.028.880 | 345.342 DRAMB |
| 657 |  IQ IQ | US$0,0007570 | 0,54% | -2,31% | US$20.764.494 | US$1.377.415 | 27.429.826.113 IQ |
| 658 |  MiL.k MLK | US$0,03661 | -0,30% | 5,72% | US$20.953.987 | US$2.275.513 | 572.315.159 MLK |
| 659 |  Oho OHO | US$0,0008620 | -0,89% | 1,33% | US$20.795.381 | US$141.734 | 24.123.896.382 OHO |
| 660 |  PolySwarm NCT | US$0,01094 | -4,59% | -10,35% | US$20.630.642 | US$1.043.474 | 1.885.500.782 NCT |
| 661 |  Janction JCT | US$0,001760 | -3,98% | -1,44% | US$20.230.265 | US$2.564.700 | 11.493.687.500 JCT |
| 662 |  Symbol XYM | US$0,003125 | -8,73% | -10,95% | US$20.432.666 | US$152.486 | 6.539.447.870 XYM |
| 663 |  Nosana NOS | US$0,2834 | -0,67% | -0,70% | US$20.462.342 | US$261.353 | 72.208.919 NOS |
| 664 |  API3 API3 | US$0,2339 | -1,18% | 4,21% | US$20.210.296 | US$5.943.219 | 86.421.978 API3 |
| 665 |  OVERTAKE TAKE | US$0,05708 | -9,21% | -1,86% | US$20.110.811 | US$881.178 | 352.319.444 TAKE |
| 666 |  Constellation DAG | US$0,006967 | 2,13% | -0,52% | US$20.020.197 | US$556.004 | 2.873.448.318 DAG |
| 667 |  Tutorial TUT | US$0,02421 | -2,95% | -20,99% | US$20.123.515 | US$15.902.314 | 831.194.267 TUT |
| 668 |  Bonfida FIDA | US$0,02010 | -2,66% | 9,10% | US$19.919.878 | US$10.401.712 | 990.910.814 FIDA |
| 669 |  ChainGPT CGPT | US$0,02137 | -1,80% | 12,11% | US$19.940.763 | US$4.036.805 | 932.939.462 CGPT |
| 670 |  Sapien SAPIEN | US$0,07962 | -1,72% | 0,18% | US$19.905.406 | US$4.241.325 | 250.000.000 SAPIEN |
| 671 |  Hemi HEMI | US$0,007717 | -15,34% | -45,97% | US$19.362.263 | US$83.943.272 | 2.509.193.066 HEMI |
| 672 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$339,47 | -0,02% | 0,55% | US$19.739.589 | US$12.352.309 | 58.149 GOOGLon |
| 673 |  Cheelee CHEEL | US$0,3471 | 0,55% | 0,08% | US$19.722.730 | US$197.452 | 56.828.115 CHEEL |
| 674 |  Comtech Gold CGO | US$139,82 | -1,47% | 0,40% | US$19.714.791 | US$899.664 | 141.000 CGO |
| 675 |  ANyONe Protocol ANYONE | US$0,1990 | 5,86% | 116,62% | US$19.472.114 | US$1.312.394 | 97.849.966 ANYONE |
| 676 |  StrikeX STRX | US$0,02247 | 11,88% | 15,53% | US$19.607.057 | - | 872.680.994 STRX |
| 677 |  ArcBlock ABT | US$0,1984 | -1,87% | 0,07% | US$19.549.393 | US$111.743 | 98.554.305 ABT |
| 678 |  Brevis BREV | US$0,07788 | -0,92% | 5,11% | US$19.469.219 | US$8.239.980 | 250.000.000 BREV |
| 679 |  Electroneum ETN | US$0,001084 | -3,01% | 50,98% | US$19.481.535 | US$228.742 | 17.979.817.605 ETN |
| 680 |  Freysa FAI | US$0,002381 | 0,99% | -1,14% | US$19.499.692 | US$58.317,19 | 8.189.700.000 FAI |
| 681 |  Tesla Tokenized bStocks TSLAB | US$366,49 | 3,16% | 3,01% | US$19.449.896 | US$9.877.061 | 53.071 TSLAB |
| 682 |  MediBloc MED | US$0,001645 | 6,78% | 13,39% | US$18.976.018 | US$5.544.999 | 11.538.577.708 MED |
| 683 |  Public Masterpiece Token PMT | US$0,1052 | 1,46% | 0,70% | US$19.436.412 | US$15.240,33 | 184.771.113 PMT |
| 684 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,86 | -0,38% | 0,55% | US$19.363.339 | US$6.722.546 | 25.283 SPYB |
| 685 |  pippin PIPPIN | US$0,01929 | -1,20% | 5,62% | US$19.290.319 | US$2.943.834 | 999.996.253 PIPPIN |
| 686 |  Pocket Network POKT | US$0,008173 | 6,10% | 12,08% | US$19.417.454 | US$3.117.744 | 2.375.876.488 POKT |
| 687 |  Audius AUDIO | US$0,01326 | -0,18% | 1,88% | US$19.280.678 | US$1.732.821 | 1.453.578.340 AUDIO |
| 688 |  Grvt GRVT | US$0,1674 | -0,89% | 11,37% | US$19.137.260 | US$8.370.574 | 114.312.328 GRVT |
| 689 |  Tensor TNSR | US$0,03642 | -0,30% | 5,28% | US$19.186.857 | US$5.034.525 | 526.879.080 TNSR |
| 690 |  Orbler ORBR | US$0,01890 | 0,03% | 5,06% | US$19.193.695 | US$1,16 | 1.015.586.750 ORBR |
| 691 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,68 | -0,54% | 0,32% | US$19.042.749 | US$1.574.429 | 222.246 TLTon |
| 692 |  Shentu CTK | US$0,1163 | -1,03% | 4,40% | US$19.029.494 | US$1.321.472 | 163.645.976 CTK |
| 693 |  Isiklar Coin ISIKC | US$0,1883 | 0,23% | 7,86% | US$18.828.817 | US$27.032,88 | 100.000.000 ISIKC |
| 694 |  Quantix Finance QFI | US$19,00 | -0,03% | -4,07% | US$19.003.936 | US$168.175 | 1.000.000 QFI |
| 695 |  Fusionist ACE | US$0,1708 | -10,50% | -21,07% | US$18.879.089 | US$35.523.779 | 110.552.174 ACE |
| 696 |  Cobak Token CBK | US$0,1891 | 3,61% | 5,90% | US$18.913.253 | US$1.700.467 | 100.000.000 CBK |
| 697 |  Fulcrom Finance FUL | US$0,001114 | -7,00% | 3,38% | US$18.611.531 | US$20.928,11 | 16.706.396.989 FUL |
| 698 |  Hana Network HANA | US$0,01910 | -0,58% | -4,25% | US$18.820.877 | US$2.887.911 | 985.433.053 HANA |
| 699 |  Enso ENSO | US$0,9046 | 0,28% | 6,85% | US$18.625.399 | US$7.016.376 | 20.590.000 ENSO |
| 700 |  dKargo DKA | US$0,003711 | 0,66% | 3,01% | US$18.553.030 | US$2.272.659 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.