Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Canopy CNPY | US$0,2142 | 11,39% | 0,00% | US$14.380.234 | US$31.898.521 | 67.125.696 CNPY |
| 802 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,56 | -0,64% | 0,08% | US$14.218.435 | US$697.979 | 141.398 AGGon |
| 803 |  zkPass ZKP | US$0,04805 | -2,14% | 10,62% | US$14.175.709 | US$8.880.532 | 295.000.000 ZKP |
| 804 |  Bluwhale BLUAI | US$0,01150 | 5,72% | -8,35% | US$14.121.175 | US$7.287.845 | 1.228.000.000 BLUAI |
| 805 |  Radworks RAD | US$0,2396 | 0,60% | 1,08% | US$14.152.653 | US$1.561.599 | 59.075.979 RAD |
| 806 |  Collect on Fanable COLLECT | US$0,02622 | -20,08% | -69,33% | US$14.078.160 | US$16.023.588 | 537.000.000 COLLECT |
| 807 |  Chintai CHEX | US$0,01132 | 3,52% | -4,39% | US$14.135.807 | US$180.456 | 1.248.921.818 CHEX |
| 808 |  Metadium META | US$0,008044 | 2,38% | 7,91% | US$14.026.397 | US$230.354 | 1.743.608.720 META |
| 809 |  Alpha Quark Token AQT | US$0,5239 | 0,00% | 0,06% | US$14.044.240 | - | 26.806.201 AQT |
| 810 |  OpenServ SERV | US$0,01823 | 2,46% | 3,62% | US$14.039.923 | US$735.996 | 770.000.000 SERV |
| 811 |  tokenbot CLANKER | US$14,14 | 9,32% | 14,30% | US$13.948.316 | US$3.152.821 | 986.277 CLANKER |
| 812 |  Doodles DOOD | US$0,001801 | -2,56% | 35,45% | US$14.047.692 | US$21.126.202 | 7.800.000.000 DOOD |
| 813 |  DeBox BOX | US$0,02738 | -1,08% | 9,26% | US$13.915.196 | US$7.982,37 | 508.212.383 BOX |
| 814 |  Delysium AGI | US$0,005876 | 1,33% | 2,03% | US$13.802.196 | US$941.932 | 2.348.887.436 AGI |
| 815 |  MyNeighborAlice ALICE | US$0,1385 | -0,44% | 2,17% | US$13.799.003 | US$4.144.768 | 99.604.424 ALICE |
| 816 |  Just a chill guy CHILLGUY | US$0,01375 | 2,16% | 24,97% | US$13.745.640 | US$6.698.895 | 999.940.381 CHILLGUY |
| 817 |  Initia INIT | US$0,06595 | -2,32% | 11,18% | US$13.641.537 | US$1.943.209 | 206.856.326 INIT |
| 818 |  Intel tokenized stock (xStock) INTCX | US$103,97 | 5,71% | 16,89% | US$13.513.229 | US$5.961.108 | 129.971 INTCX |
| 819 |  OG Fan Token OG | US$2,81 | 0,74% | -3,79% | US$13.477.255 | US$4.189.859 | 4.801.140 OG |
| 820 |  Epic Chain EPIC | US$0,4036 | 10,19% | 18,35% | US$13.561.871 | US$9.154.925 | 33.600.000 EPIC |
| 821 |  Fartboy FARTBOY | US$0,01340 | -1,91% | -0,31% | US$13.396.732 | US$960.754 | 999.440.457 FARTBOY |
| 822 |  Braintrust BTRST | US$0,05549 | -4,67% | -7,50% | US$13.393.541 | US$36.148,13 | 241.347.782 BTRST |
| 823 |  Corn CORN | US$0,02543 | -0,17% | -0,33% | US$13.348.621 | US$3.113.904 | 525.000.000 CORN |
| 824 |  DogBull DOGO | US$0,01320 | -33,22% | 32,38% | US$13.333.978 | - | 1.010.000.000 DOGO |
| 825 |  AEON AEON | US$0,05688 | 9,28% | -0,91% | US$13.287.968 | US$9.180.006 | 233.600.000 AEON |
| 826 |  Recall RECALL | US$0,03969 | -1,80% | -11,38% | US$13.265.453 | US$1.189.971 | 334.189.055 RECALL |
| 827 |  Infinex INX | US$0,006638 | -1,51% | 7,48% | US$13.239.102 | US$1.815.847 | 1.994.300.000 INX |
| 828 |  Storj STORJ | US$0,03104 | 2,73% | -2,65% | US$13.191.935 | US$16.642.670 | 424.999.998 STORJ |
| 829 |  Apple tokenized stock (xStock) AAPLX | US$317,21 | -1,07% | -2,54% | US$13.221.745 | US$5.131.293 | 41.681 AAPLX |
| 830 |  Konnect KCT | US$0,001793 | -26,72% | -5,54% | US$13.222.718 | US$539.071 | 7.375.000.040 KCT |
| 831 |  Mind Network FHE | US$0,02392 | 0,34% | 14,48% | US$13.103.424 | US$4.226.072 | 547.891.569 FHE |
| 832 |  QIE Blockchain QIE | US$0,1552 | 7,16% | 11,31% | US$13.097.684 | US$45.385,61 | 84.369.093 QIE |
| 833 |  HeyElsa ELSA | US$0,05108 | -3,70% | 12,92% | US$13.058.440 | US$3.750.641 | 255.646.654 ELSA |
| 834 |  Maverick Protocol MAV | US$0,01109 | 0,11% | 6,50% | US$13.006.316 | US$1.798.430 | 1.172.717.583 MAV |
| 835 |  Fluent BLEND | US$0,06526 | -0,99% | 3,86% | US$13.051.383 | US$6.662.131 | 200.000.000 BLEND |
| 836 |  GYEN GYEN | US$0,006180 | -3,73% | -1,07% | US$12.969.767 | US$176,65 | 2.098.780.833 GYEN |
| 837 |  Osaka Protocol OSAK | US$0,00000002000 | 0,09% | 4,65% | US$12.982.528 | US$57.322,20 | 750.869.738.630.302 OSAK |
| 838 |  Vow VOW | US$0,03635 | -4,18% | -21,79% | US$12.950.115 | US$108.011 | 356.285.269 VOW |
| 839 |  Bubblemaps BMT | US$0,01791 | 0,48% | -12,50% | US$12.977.420 | US$5.857.920 | 724.481.775 BMT |
| 840 |  MEET48 IDOL | US$0,01234 | -0,55% | -13,70% | US$12.908.710 | US$2.061.983 | 1.046.400.000 IDOL |
| 841 |  Pepecoin PEP | US$0,0001261 | 1,35% | 12,92% | US$12.979.569 | US$47.342,90 | 102.921.550.000 PEP |
| 842 |  XSGD XSGD | US$0,7907 | 0,25% | 0,70% | US$12.854.068 | US$575.581 | 16.257.375 XSGD |
| 843 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006210 | -0,88% | 23,79% | US$13.039.897 | US$15.175,92 | 21.000.000.000 MIM |
| 844 |  Counterparty XCP | US$4,95 | -13,51% | 60,13% | US$12.810.786 | US$239,71 | 2.586.663 XCP |
| 845 |  Autonomi ANT | US$0,03727 | 0,95% | 13,52% | US$12.782.766 | US$220.392 | 342.993.929 ANT |
| 846 |  SaucerSwap SAUCE | US$0,01383 | -3,62% | 3,53% | US$12.787.957 | US$20.936,22 | 924.825.117 SAUCE |
| 847 |  Global Commercial Business GCB | US$0,01062 | 0,72% | -0,33% | US$12.762.615 | US$24,99 | 1.201.844.746 GCB |
| 848 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,80 | -0,41% | 0,58% | US$12.746.050 | US$817.023 | 75.509 ITOTon |
| 849 |  Origin Protocol OGN | US$0,01858 | -0,65% | 3,28% | US$12.701.632 | US$895.473 | 683.673.646 OGN |
| 850 |  FLORK FLORK | US$0,01302 | -20,21% | 79,57% | US$13.016.577 | US$14.146.717 | 1.000.000.000 FLORK |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.