Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EGL1 EGL1 | US$0,01264 | 7,05% | 10,28% | US$12.638.929 | US$1.227.848 | 1.000.000.000 EGL1 |
| 852 |  Space and Time SXT | US$0,009006 | 0,87% | 8,36% | US$12.608.091 | US$35.402.620 | 1.400.000.000 SXT |
| 853 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,03 | -0,51% | 6,88% | US$12.592.919 | US$630.169 | 698.393 SOFIon |
| 854 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,08% | US$12.549.618 | US$37.903.789 | 12.546.441 USDCV |
| 855 |  RateX RTX | US$0,7116 | -0,76% | -9,96% | US$12.450.826 | US$28.790,81 | 17.497.587 RTX |
| 856 |  MetaMUI MMUI | US$0,02610 | 0,79% | 4,45% | US$12.429.252 | US$726.862 | 476.246.491 MMUI |
| 857 |  Ridges AI SN62 | US$2,84 | -0,70% | 18,00% | US$12.425.005 | US$242.373 | 4.372.525 SN62 |
| 858 |  AVA (Travala) AVA | US$0,1660 | 3,40% | -12,60% | US$12.349.179 | US$10.352.180 | 74.373.863 AVA |
| 859 |  我踏马来了 我踏马来了 | US$0,01219 | -7,12% | 5,89% | US$12.191.012 | US$2.830.594 | 1.000.000.000 我踏马来了 |
| 860 |  Ponke PONKE | US$0,02203 | -3,07% | 5,86% | US$12.236.890 | US$1.971.570 | 555.544.226 PONKE |
| 861 |  Ellipsis EPS | US$0,01684 | 1,08% | 9,53% | US$12.184.960 | - | 723.701.572 EPS |
| 862 |  StablR Euro EURR | US$1,02 | 0,03% | 0,07% | US$12.135.396 | US$74,07 | 11.883.542 EURR |
| 863 |  Aurora AURORA | US$0,01648 | -0,91% | -0,92% | US$12.103.799 | US$205.669 | 734.486.503 AURORA |
| 864 |  AriaAI ARIA | US$0,03357 | 0,44% | 7,29% | US$12.056.041 | US$976.886 | 359.111.111 ARIA |
| 865 |  Yooldo ESPORTS | US$0,01337 | -6,33% | -14,81% | US$12.030.837 | US$1.213.569 | 899.989.850 ESPORTS |
| 866 |  Lagrange LA | US$0,06195 | -4,81% | 7,48% | US$11.955.650 | US$10.612.593 | 193.000.000 LA |
| 867 |  Freedom Dollar FUSD | US$0,9999 | 0,02% | 0,04% | US$11.999.117 | US$137.139 | 12.000.000 FUSD |
| 868 |  RAMP RAMP | US$0,02507 | 0,84% | 18,79% | US$11.980.139 | - | 477.838.740 RAMP |
| 869 |  OLAXBT AIO | US$0,05235 | 7,30% | 12,01% | US$12.053.702 | US$1.524.291 | 230.250.000 AIO |
| 870 |  TAC Protocol TAC | US$0,002040 | -10,32% | -10,00% | US$11.825.691 | US$6.617.992 | 5.797.810.214 TAC |
| 871 |  DIAM DIAM | US$0,005716 | 1,33% | -11,40% | US$11.980.715 | US$4.610.108 | 2.095.983.751 DIAM |
| 872 |  Faith Tribe FTRB | US$0,003620 | -0,33% | -25,68% | US$11.919.515 | US$107.611 | 3.292.977.657 FTRB |
| 873 |  Dolomite DOLO | US$0,02690 | -0,26% | 6,27% | US$11.878.325 | US$2.702.294 | 441.621.967 DOLO |
| 874 |  INFINIT IN | US$0,03429 | -0,34% | 5,15% | US$11.832.583 | US$14.240.274 | 345.068.683 IN |
| 875 |  TEXITcoin TXC | US$0,1881 | 3,82% | -0,52% | US$11.844.686 | US$16.023,64 | 62.955.134 TXC |
| 876 |  Coinbase tokenized stock (xStock) COINX | US$178,83 | -3,12% | 1,05% | US$11.815.105 | US$4.388.720 | 66.069 COINX |
| 877 |  Felysyum FELY | US$0,2694 | -0,54% | 3,12% | US$11.792.480 | US$1.207.514 | 43.767.241 FELY |
| 878 |  KernelDAO KERNEL | US$0,04089 | 0,66% | 9,05% | US$11.708.532 | US$4.511.166 | 286.308.020 KERNEL |
| 879 |  Wanchain WAN | US$0,05885 | 1,58% | 0,53% | US$11.713.876 | US$500.179 | 199.050.155 WAN |
| 880 |  Hunt Town HUNT | US$0,09315 | 2,65% | 7,69% | US$11.752.846 | US$136.333 | 126.167.678 HUNT |
| 881 |  Sophon SOPH | US$0,005916 | 3,78% | 47,74% | US$11.832.728 | US$486.755.871 | 2.000.000.000 SOPH |
| 882 |  USDB USDB | US$1,00 | -0,56% | 0,03% | US$11.632.108 | US$8.722,71 | 11.615.191 USDB |
| 883 |  Hippo Protocol HP | US$0,007990 | 1,93% | 7,76% | US$11.564.917 | US$132.911 | 1.447.465.668 HP |
| 884 |  BounceBit BB | US$0,009264 | -2,78% | 2,34% | US$11.546.778 | US$4.056.413 | 1.246.479.459 BB |
| 885 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,64 | 0,08% | 1,56% | US$11.568.230 | US$639.171 | 104.559 EFAon |
| 886 |  OpenKaito SN5 | US$3,32 | -1,17% | 18,50% | US$11.555.111 | US$74.898,85 | 3.481.348 SN5 |
| 887 |  Loopring LRC | US$0,008444 | 0,62% | 6,04% | US$11.555.050 | US$844.021 | 1.368.406.999 LRC |
| 888 |  Ninja Squad Token NST | US$1,34 | -0,03% | 0,35% | US$11.571.917 | US$254.343 | 8.611.274 NST |
| 889 |  Heima HEI | US$0,1399 | 2,11% | -2,54% | US$11.398.050 | US$9.335.515 | 81.474.521 HEI |
| 890 |  Gains Network GNS | US$0,4864 | -0,01% | -6,23% | US$11.357.857 | US$424.992 | 23.350.010 GNS |
| 891 |  Wayfinder PROMPT | US$0,02318 | -2,78% | 0,71% | US$11.294.922 | US$4.542.502 | 487.304.724 PROMPT |
| 892 |  Artificial Liquid Intelligence ALI | US$0,001241 | -0,40% | 1,80% | US$11.319.753 | US$109.716 | 9.118.091.185 ALI |
| 893 |  Eesee ESE | US$0,008139 | 0,09% | -21,00% | US$11.238.858 | US$414.524 | 1.380.906.511 ESE |
| 894 |  Robinhood tokenized stock (xStock) HOODX | US$117,78 | -4,91% | 13,45% | US$11.260.510 | US$6.885.306 | 95.605 HOODX |
| 895 |  Sleepless AI AI | US$0,01855 | 0,05% | 2,17% | US$11.269.848 | US$2.613.725 | 607.499.998 AI |
| 896 |  Realio Network RIO | US$0,05010 | 1,40% | 9,96% | US$11.342.125 | US$250.537 | 226.378.010 RIO |
| 897 |  Hamster Kombat HMSTR | US$0,0001747 | -1,05% | 3,36% | US$11.245.323 | US$4.817.265 | 64.375.000.000 HMSTR |
| 898 |  ORIGYN OGY | US$0,001436 | 0,06% | 13,02% | US$11.243.688 | US$124.186 | 7.828.640.875 OGY |
| 899 |  Superform UP | US$0,05039 | 1,30% | 2,69% | US$11.144.157 | US$1.670.686 | 221.173.429 UP |
| 900 |  Decentrawood DEOD | US$0,02043 | 6,57% | 22,18% | US$11.239.879 | US$1.538.315 | 550.052.557 DEOD |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.