Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Avail AVAIL | US$0,002165 | 0,62% | -0,22% | US$8.655.903 | US$694.181 | 3.997.225.793 AVAIL |
| 1002 |  AITECH Cloud Network ACN | US$0,004837 | -2,13% | -8,08% | US$8.630.205 | US$1.491.440 | 1.784.161.097 ACN |
| 1003 |  Bullbit PERP DEX BUBI | US$0,04584 | -7,22% | 14,39% | US$8.596.248 | US$11.584.322 | 187.535.672 BUBI |
| 1004 |  WazirX WRX | US$0,02226 | -4,29% | 32,61% | US$8.501.014 | US$37.669,72 | 381.856.872 WRX |
| 1005 |  Hivemapper HONEY | US$0,001405 | 0,15% | -10,52% | US$8.582.139 | US$113.259 | 6.109.479.330 HONEY |
| 1006 |  X Empire X | US$0,00001240 | -0,36% | 48,21% | US$8.556.768 | US$45.198,25 | 690.000.000.000 X |
| 1007 |  What IF IF | US$0,009367 | -23,77% | 17,74% | US$8.556.180 | US$716.053 | 913.476.397 IF |
| 1008 |  Abelian ABEL | US$0,07024 | 1,84% | 22,28% | US$8.543.361 | US$13.678,69 | 121.638.528 ABEL |
| 1009 |  Apple Tokenized Stock (Ondo) AAPLon | US$317,25 | -1,16% | -2,71% | US$8.531.113 | US$3.157.181 | 26.891 AAPLon |
| 1010 |  Radix XRD | US$0,0006270 | 44,40% | 4,27% | US$8.479.761 | US$242.391 | 13.523.747.269 XRD |
| 1011 |  Santos FC Fan Token SANTOS | US$0,5281 | -0,63% | 0,25% | US$8.500.114 | US$1.812.401 | 16.094.854 SANTOS |
| 1012 |  Echelon Prime PRIME | US$0,2368 | -0,60% | 2,58% | US$8.471.017 | US$255.168 | 35.773.841 PRIME |
| 1013 |  Moss Coin MOC | US$0,01873 | 2,84% | 5,14% | US$8.436.195 | US$419.279 | 450.489.688 MOC |
| 1014 |  AIW3.ai AIW3 | US$0,04082 | 0,13% | 0,86% | US$8.427.483 | US$1.361.167 | 206.458.333 AIW3 |
| 1015 |  Resolv RESOLV | US$0,01808 | 1,41% | 8,57% | US$8.412.146 | US$3.955.911 | 465.223.423 RESOLV |
| 1016 |  SuperWalk GRND | US$0,01056 | 0,67% | 4,07% | US$8.359.823 | US$34.728,38 | 791.582.271 GRND |
| 1017 |  Nakamoto Games NAKA | US$0,08568 | 45,90% | 64,07% | US$8.361.516 | US$1.842.079 | 97.595.000 NAKA |
| 1018 |  MUX Protocol MCB | US$2,18 | 11,67% | 30,01% | US$8.317.627 | - | 3.821.523 MCB |
| 1019 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.317.408 | - | 90.858.999 GRS |
| 1020 |  Autonolas OLAS | US$0,02775 | -0,80% | 10,49% | US$8.304.016 | US$131.790 | 299.256.462 OLAS |
| 1021 |  SUPRA SUPRA | US$0,0001852 | -1,22% | -3,64% | US$8.313.465 | US$313.745 | 44.888.478.127 SUPRA |
| 1022 |  Utrust UTK | US$0,01179 | 0,00% | 48,37% | US$8.300.140 | - | 704.069.758 UTK |
| 1023 |  Peercoin PPC | US$0,2726 | -6,22% | -0,40% | US$8.291.748 | US$1.651,39 | 30.420.773 PPC |
| 1024 |  Moonbeam GLMR | US$0,006838 | 6,63% | 0,75% | US$8.231.862 | US$19.782.127 | 1.203.882.940 GLMR |
| 1025 |  Build On BNB BOB | US$0,00000002000 | 1,65% | 20,46% | US$8.246.577 | US$214.245 | 420.690.000.000.000 BOB |
| 1026 |  Nexa NEXA | US$0,000001400 | -12,02% | 19,72% | US$8.199.032 | US$147.319 | 5.859.620.000.000 NEXA |
| 1027 |  NAVI Protocol NAVX | US$0,009989 | -1,60% | -6,79% | US$8.152.559 | US$650.615 | 816.167.495 NAVX |
| 1028 |  CREPE CREPE | US$0,00001396 | -1,76% | 2,33% | US$8.110.500 | US$317.119 | 580.811.272.464 CREPE |
| 1029 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$495,93 | -0,74% | -1,53% | US$8.143.374 | US$3.339.309 | 16.420 MSFTon |
| 1030 |  Paris Saint-Germain Fan Token PSG | US$0,4797 | -0,41% | -0,46% | US$8.124.898 | US$2.108.265 | 16.938.415 PSG |
| 1031 |  MARBLEX MBX | US$0,02517 | 0,78% | -1,29% | US$8.058.843 | US$2.143.176 | 320.117.095 MBX |
| 1032 |  Quantoz USDQ USDQ | US$1,00 | 0,33% | 0,46% | US$7.996.983 | US$682.769 | 7.980.049 USDQ |
| 1033 |  Dimitra DMTR | US$0,01026 | -7,53% | -15,02% | US$7.966.902 | US$197.939 | 776.333.827 DMTR |
| 1034 |  Puffer PUFFER | US$0,01501 | -2,83% | 13,12% | US$7.948.068 | US$1.422.929 | 529.357.962 PUFFER |
| 1035 |  ELYSIA EL | US$0,001549 | 5,79% | 0,10% | US$7.905.133 | US$22.749,36 | 5.102.361.359 EL |
| 1036 |  USDH USDH | US$0,9862 | -0,68% | -1,31% | US$7.914.364 | US$5.051,56 | 8.025.039 USDH |
| 1037 |  Access Protocol ACS | US$0,0001476 | -7,09% | 6,20% | US$7.930.456 | US$593.357 | 53.729.388.671 ACS |
| 1038 |  Venus LINK vLINK | US$0,2553 | -1,87% | 11,54% | US$7.890.027 | - | 30.907.312 vLINK |
| 1039 |  Galatasaray Fan Token GAL | US$0,9191 | -0,28% | -2,02% | US$7.869.919 | US$1.749.976 | 8.562.240 GAL |
| 1040 |  Amazon tokenized stock (xStock) AMZNX | US$256,74 | -0,46% | 0,67% | US$7.863.896 | US$6.591.315 | 30.630 AMZNX |
| 1041 |  Towns TOWNS | US$0,002098 | 0,79% | -14,04% | US$7.853.372 | US$4.089.064 | 3.742.413.047 TOWNS |
| 1042 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,04 | -0,15% | 3,39% | US$7.802.989 | US$724.182 | 111.407 EEMon |
| 1043 |  Assemble AI ASM | US$0,005184 | -0,49% | 2,86% | US$7.775.595 | US$122.901 | 1.500.000.000 ASM |
| 1044 |  AS Roma Fan Token ASR | US$0,8787 | -0,36% | 0,89% | US$7.758.712 | US$2.222.796 | 8.830.167 ASR |
| 1045 |  DACXI DXI | US$0,0009259 | 0,01% | 1,59% | US$7.776.792 | US$461.387 | 8.398.790.734 DXI |
| 1046 |  MAP Protocol MAPO | US$0,001240 | 0,78% | -1,49% | US$7.742.990 | US$718.009 | 6.246.131.867 MAPO |
| 1047 |  Elastos ELA | US$0,3355 | 0,12% | 0,73% | US$7.745.130 | US$132.079 | 23.088.698 ELA |
| 1048 |  Marvell tokenized stock (xStock) MRVLX | US$224,74 | 0,30% | 8,27% | US$7.700.873 | US$2.925.941 | 34.265 MRVLX |
| 1049 |  Orchid OXT | US$0,007743 | -0,38% | 2,37% | US$7.721.689 | US$1.822.211 | 997.214.634 OXT |
| 1050 |  Wilder World WILD | US$0,01546 | -3,23% | 2,32% | US$7.729.961 | US$119.250 | 499.968.909 WILD |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.