Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006125 | -2,08% | -12,53% | US$6.124.857 | US$2.314.053 | 1.000.000.000 KEKIUS |
| 1152 |  doginme DOGINME | US$0,00009019 | -1,92% | 13,31% | US$6.098.717 | US$278.390 | 67.619.258.089 DOGINME |
| 1153 |  Grove GROVE | US$0,008338 | 1,44% | 4,32% | US$6.117.327 | US$207.255 | 733.708.838 GROVE |
| 1154 |  LUKSO LYX | US$0,2003 | -3,85% | -1,02% | US$6.117.082 | US$93.867,92 | 30.535.907 LYX |
| 1155 |  Apple Tokenized Stock (Robinhood) AAPL | US$316,14 | -1,27% | -2,77% | US$6.080.888 | US$7.760.129 | 19.235 AAPL |
| 1156 |  Bytecoin BCN | US$0,00003300 | 0,01% | 0,05% | US$6.073.645 | US$14,65 | 184.066.828.814 BCN |
| 1157 |  Portal To Bitcoin PTB | US$0,0007394 | -1,99% | 4,88% | US$6.013.740 | US$1.295.031 | 8.133.409.626 PTB |
| 1158 |  Amazon Tokenized Stock (Ondo) AMZNon | US$256,49 | -0,47% | 0,59% | US$6.001.423 | US$2.936.647 | 23.398 AMZNon |
| 1159 |  FC Porto Fan Token PORTO | US$0,4622 | -2,99% | 4,78% | US$6.002.527 | US$3.019.429 | 12.988.206 PORTO |
| 1160 |  Minswap MIN | US$0,003541 | 0,61% | 6,63% | US$6.076.920 | US$110.065 | 1.716.101.337 MIN |
| 1161 |  Phoenix PHNIX | US$0,00001130 | 2,25% | 9,06% | US$5.987.029 | US$62.192,04 | 529.999.110.198 PHNIX |
| 1162 |  Splintershards SPS | US$0,003800 | 2,32% | 8,66% | US$5.975.860 | US$1.289,60 | 1.572.734.458 SPS |
| 1163 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,75 | -4,92% | 13,36% | US$5.964.742 | US$4.583.141 | 50.654 HOODon |
| 1164 |  GameStop Tokenized bStocks GMEB | US$18,82 | -1,73% | 0,37% | US$5.953.997 | US$13.857.455 | 316.318 GMEB |
| 1165 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,01% | 0,06% | US$5.923.074 | US$355.113 | 5.922.444 USDPT |
| 1166 |  KAN KAN | US$0,0006130 | -0,47% | -0,28% | US$5.918.916 | US$92.599,73 | 9.656.260.519 KAN |
| 1167 |  Koma Inu KOMA | US$0,01521 | -1,10% | 19,07% | US$5.899.492 | US$1.908.358 | 387.775.338 KOMA |
| 1168 |  VNX Gold VNXAU | US$139,78 | -0,34% | -1,82% | US$5.884.703 | US$2.554,69 | 42.100 VNXAU |
| 1169 |  LeverUp LV | US$0,06526 | -4,44% | -0,31% | US$5.873.591 | - | 90.000.000 LV |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02061 | -0,16% | 1,46% | US$5.868.077 | US$107.019 | 284.672.490 SPARKLET |
| 1171 |  PAAL AI PAAL | US$0,005847 | -0,29% | -8,40% | US$5.840.137 | US$243.083 | 998.835.624 PAAL |
| 1172 |  RHEA Finance RHEA | US$0,01447 | 0,44% | 18,34% | US$5.800.284 | US$341.416 | 400.861.382 RHEA |
| 1173 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5484 | -0,07% | 306,42% | US$5.800.738 | US$4,00 | 10.578.424 BFIC |
| 1174 |  Hashflow HFT | US$0,006273 | -1,27% | 0,43% | US$5.776.943 | US$1.587.559 | 920.906.858 HFT |
| 1175 |  Apu Apustaja APU | US$0,00001711 | -2,93% | -28,40% | US$5.781.865 | US$187.184 | 337.888.804.223 APU |
| 1176 |  PRIZM PZM | US$0,001216 | -6,60% | -11,84% | US$5.776.600 | - | 4.750.968.720 PZM |
| 1177 |  Coreum COREUM | US$0,01498 | 9,43% | 12,81% | US$5.765.599 | US$529,96 | 384.792.048 COREUM |
| 1178 |  Marvell Tokenized Stock (Reality) rMRVL | US$224,50 | 0,36% | 8,25% | US$5.732.545 | US$654.474 | 25.535 rMRVL |
| 1179 |  Grow GROW | US$0,0001462 | -3,93% | -27,71% | US$5.758.846 | US$716,58 | 39.399.303.827 GROW |
| 1180 |  RACA RACA | US$0,00001408 | 0,14% | 1,93% | US$5.798.117 | US$167.411 | 411.670.371.068 RACA |
| 1181 |  Beta Finance BETA | US$0,005700 | -0,92% | 5,16% | US$5.699.984 | - | 1.000.000.000 BETA |
| 1182 |  Green Satoshi Token (SOL) GST | US$0,001141 | -2,28% | -13,38% | US$5.680.223 | US$40.146,06 | 4.976.946.026 GST |
| 1183 |  NeuralAI NEURAL | US$0,5688 | 11,77% | 23,18% | US$5.688.104 | US$33.415,68 | 10.000.000 NEURAL |
| 1184 |  Nimiq NIM | US$0,0003929 | -1,44% | 13,50% | US$5.634.094 | US$14.003,12 | 14.339.490.445 NIM |
| 1185 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$243,92 | 7,06% | 23,43% | US$5.625.163 | US$4.358.780 | 23.061 NBISon |
| 1186 |  Alchemix ALCX | US$2,14 | -0,45% | -1,46% | US$5.629.390 | US$118.477 | 2.628.923 ALCX |
| 1187 |  Croatian Football Federation Token VATRENI | US$1,45 | -0,36% | 4,53% | US$5.621.323 | US$2.570,74 | 3.864.024 VATRENI |
| 1188 |  Reactive Network REACT | US$0,004681 | 6,10% | -4,86% | US$5.617.365 | US$39.319,40 | 1.199.963.988 REACT |
| 1189 |  Divi DIVI | US$0,001144 | -67,47% | -62,68% | US$5.452.722 | US$0,01000 | 4.766.818.410 DIVI |
| 1190 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,19 | -0,06% | 1,55% | US$5.588.887 | US$315.458 | 24.708 IWNon |
| 1191 |  Open Loot OL | US$0,006933 | 41,91% | 45,22% | US$5.551.684 | US$3.786.379 | 800.708.825 OL |
| 1192 |  PayAI Network PAYAI | US$0,005591 | -0,70% | 1,58% | US$5.591.143 | US$1.658.147 | 999.942.643 PAYAI |
| 1193 |  Rainbow RNBW | US$0,02655 | -14,17% | 98,94% | US$5.574.791 | US$1.064.546 | 210.000.000 RNBW |
| 1194 |  Klever Coin KLV | US$0,0006263 | 5,36% | 2,75% | US$5.562.008 | US$213.100 | 8.880.780.407 KLV |
| 1195 |  CoinEx Token CET | US$0,007845 | -5,12% | -36,44% | US$5.559.497 | US$193.420 | 708.633.582 CET |
| 1196 |  Luna by Virtuals LUNA | US$0,005519 | -2,61% | 1,23% | US$5.519.157 | US$15.563,75 | 1.000.000.000 LUNA |
| 1197 |  Oracle Tokenized Stock (Ondo) ORCLon | US$165,05 | 0,52% | 15,90% | US$5.507.199 | US$2.129.126 | 33.367 ORCLon |
| 1198 |  Rally RALLY | US$0,0006172 | 3,29% | 8,96% | US$5.480.512 | US$20.506,57 | 8.879.174.721 RALLY |
| 1199 |  Lava Network LAVA | US$0,02080 | 3,75% | 10,65% | US$5.500.649 | US$886.643 | 264.506.471 LAVA |
| 1200 |  Auki AUKI | US$0,004355 | -8,16% | 1,62% | US$5.468.940 | US$96.916,85 | 1.255.786.657 AUKI |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.