Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arrow Finance ARROW | US$0,4141 | -0,46% | -38,75% | US$3.726.949 | US$1.164.204 | 9.000.000 ARROW |
| 1352 |  Quantoz EURQ EURQ | US$1,11 | 1,36% | -0,02% | US$3.727.508 | US$5.467.475 | 3.350.265 EURQ |
| 1353 |  XBorg XBG | US$0,01560 | 1,20% | 8,04% | US$3.723.134 | - | 238.673.278 XBG |
| 1354 |  TSMC tokenized stock(xStock) TSMX | US$438,87 | 1,06% | 5,90% | US$3.722.224 | US$90.105,43 | 8.481 TSMX |
| 1355 |  Alltoscan ATS | US$0,05010 | -2,00% | -3,57% | US$3.698.975 | US$202.691 | 73.833.774 ATS |
| 1356 |  GALAXIA GXA | US$0,001035 | 1,68% | 47,25% | US$3.699.926 | US$33.681,66 | 3.574.169.797 GXA |
| 1357 |  NATIX Network NATIX | US$0,00009114 | -8,01% | -15,50% | US$3.700.486 | US$157.026 | 40.603.174.541 NATIX |
| 1358 |  Everscale EVER | US$0,001860 | -24,20% | -27,14% | US$3.693.142 | US$143.760 | 1.985.523.482 EVER |
| 1359 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$399,15 | -1,12% | 0,85% | US$3.680.302 | US$1.740.607 | 9.220 GLDon |
| 1360 |  SPACEM WORLD SPCM | US$0,0003774 | -0,54% | -4,14% | US$3.669.881 | US$255.639 | 9.724.717.959 SPCM |
| 1361 |  Sport.Fun FUN | US$0,02056 | -0,97% | -0,63% | US$3.659.524 | US$465.289 | 178.000.000 FUN |
| 1362 |  Fei USD FEI | US$0,9999 | 0,01% | 0,06% | US$3.665.830 | US$2.651,85 | 3.666.249 FEI |
| 1363 |  Cryptex Finance CTX | US$0,3921 | -4,04% | 15,14% | US$3.661.754 | US$1.790.368 | 9.338.605 CTX |
| 1364 |  Gearbox Protocol GEAR | US$0,0003651 | -0,80% | -15,91% | US$3.651.208 | US$2.201,47 | 10.000.000.000 GEAR |
| 1365 |  Advanced Micro Devices Tokenized bStocks AMDB | US$505,30 | 4,77% | 9,98% | US$3.631.412 | US$3.624.595 | 7.187 AMDB |
| 1366 |  Broadcom Tokenized Stock (Reality) rAVGO | US$366,47 | 1,27% | -1,22% | US$3.611.103 | US$239.508 | 9.854 rAVGO |
| 1367 |  TARS AI TAI | US$0,004059 | -10,15% | -4,91% | US$3.621.689 | US$228.582 | 892.189.754 TAI |
| 1368 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$718,04 | -0,26% | 1,27% | US$3.614.438 | US$5.536.039 | 5.034 QQQ |
| 1369 |  Alon ALON | US$0,003603 | -1,45% | 0,65% | US$3.595.595 | US$1.628.851 | 997.961.742 ALON |
| 1370 |  DoorDash Tokenized Stock (Ondo) DASHon | US$761,63 | -0,11% | 239,71% | US$3.598.840 | US$360.641 | 4.725 DASHon |
| 1371 |  Ren REN | US$0,003619 | -1,46% | 5,90% | US$3.593.462 | US$22.755,30 | 992.878.011 REN |
| 1372 |  Bellscoin BELLS | US$0,05834 | 1,96% | 7,61% | US$3.587.163 | US$5.433,46 | 61.482.591 BELLS |
| 1373 |  MEVerse MEV | US$0,002071 | 0,69% | 4,08% | US$3.576.563 | US$64.726,61 | 1.726.645.036 MEV |
| 1374 |  VK Token VK | US$0,0003286 | -0,30% | -35,13% | US$3.581.321 | - | 10.898.258.847 VK |
| 1375 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$261,84 | 2,25% | 12,11% | US$3.572.345 | US$3.065.818 | 13.643 ARMon |
| 1376 |  Particl PART | US$0,2287 | -13,67% | 11,18% | US$3.574.965 | US$1.478,30 | 15.631.965 PART |
| 1377 |  Avici AVICI | US$0,2757 | 2,10% | -27,63% | US$3.557.157 | US$155.560 | 12.899.985 AVICI |
| 1378 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,50 | -1,58% | -3,24% | US$3.526.800 | US$905.724 | 119.535 PFEon |
| 1379 |  Sταking SN88 | US$0,7813 | -6,82% | -10,13% | US$3.521.531 | US$175.691 | 4.507.378 SN88 |
| 1380 |  PussFi PUSS | US$0,004007 | 0,81% | 5,01% | US$3.521.349 | US$375.375 | 878.824.621 PUSS |
| 1381 |  Ampleforth Governance Token FORTH | US$0,2445 | 0,79% | 24,85% | US$3.507.659 | US$94.894,09 | 14.343.543 FORTH |
| 1382 |  Cratos CRTS | US$0,00005646 | 2,47% | 13,16% | US$3.606.358 | US$376.123 | 63.875.826.799 CRTS |
| 1383 |  Cycle Network CYC | US$0,02283 | 3,20% | 16,50% | US$3.509.120 | US$361.352 | 153.700.000 CYC |
| 1384 |  Verified USD USDV | US$0,2039 | -1,18% | 16,17% | US$3.494.444 | - | 17.141.815 USDV |
| 1385 |  Kori The Pom KORI | US$0,003484 | 6,07% | 72,66% | US$3.484.394 | US$101.706 | 1.000.000.000 KORI |
| 1386 |  Marina Protocol BAY | US$0,01749 | -2,80% | -1,65% | US$3.497.525 | US$487.203 | 200.000.000 BAY |
| 1387 |  XMAQUINA DEUS | US$0,01718 | -4,52% | -11,70% | US$3.460.509 | US$126.368 | 201.371.416 DEUS |
| 1388 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,61 | -0,39% | 1,41% | US$3.453.092 | US$323.142 | 11.642 IWMon |
| 1389 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$177,81 | 3,12% | 5,10% | US$3.443.415 | US$1.797.135 | 19.366 QCOMon |
| 1390 |  Star Atlas ATLAS | US$0,0001360 | 0,95% | 2,51% | US$3.453.944 | US$68.588,85 | 25.404.200.969 ATLAS |
| 1391 |  Unstable Coin (usduc.io) USDUC | US$0,003416 | -9,13% | -6,76% | US$3.415.693 | US$765.913 | 999.916.234 USDUC |
| 1392 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.775,58 | 3,18% | 5,93% | US$3.416.075 | US$2.993.089 | 1.924 ASMLon |
| 1393 |  Boson Protocol BOSON | US$0,02003 | -0,34% | 10,55% | US$3.413.901 | US$50.718,31 | 170.463.495 BOSON |
| 1394 |  Inflation Hedging Coin IHC | US$0,00002845 | 1,49% | 0,05% | US$3.404.100 | - | 119.642.987.723 IHC |
| 1395 |  Pundi AI PUNDIAI | US$0,4821 | 0,04% | 4,81% | US$3.402.309 | US$2.990,16 | 7.057.612 PUNDIAI |
| 1396 |  Major MAJOR | US$0,04101 | -1,37% | 5,81% | US$3.418.390 | US$1.084.210 | 83.349.868 MAJOR |
| 1397 |  Neon EVM NEON | US$0,01417 | 0,15% | 0,82% | US$3.393.670 | US$98.762,43 | 239.465.527 NEON |
| 1398 |  Pups (Bitcoin) PUPS | US$0,003496 | -6,82% | -8,22% | US$3.385.683 | US$17.808,21 | 968.445.660 PUPS |
| 1399 |  Lit Protocol LITKEY | US$0,01539 | 0,54% | 24,11% | US$3.385.515 | - | 220.000.000 LITKEY |
| 1400 |  Shadow Token SHDW | US$0,02002 | 0,23% | 0,96% | US$3.384.759 | US$13.571,70 | 169.053.551 SHDW |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.