Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$19,72 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1302 |  Australian Digital Dollar AUDD | US$0,7159 | -0,35% | 0,05% | US$4.202.082 | US$34.012,37 | 5.869.320 AUDD |
| 1303 |  TrustSwap SWAP | US$0,04179 | 0,34% | 2,75% | US$4.178.606 | US$31.788,12 | 99.995.164 SWAP |
| 1304 |  Unibright UBT | US$0,02787 | 0,27% | 13,16% | US$4.180.461 | US$0,5100 | 149.999.999 UBT |
| 1305 |  TSMC Tokenized bStocks TSMB | US$438,21 | 0,70% | 5,77% | US$4.117.856 | US$1.431.801 | 9.397 TSMB |
| 1306 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,38 | 0,02% | 0,56% | US$4.090.898 | US$1.278.715 | 45.265 KOon |
| 1307 |  Tesla Tokenized Stock (Reality) rTSLA | US$366,54 | 3,20% | 3,07% | US$4.074.615 | US$3.779.144 | 11.116 rTSLA |
| 1308 |  AMD Tokenized Stock (Reality) rAMD | US$505,52 | 4,98% | 10,08% | US$4.060.871 | US$1.343.231 | 8.033 rAMD |
| 1309 |  Suilend SEND | US$0,05400 | 4,51% | 7,79% | US$4.068.209 | US$521,70 | 75.332.503 SEND |
| 1310 |  Aspecta ASP | US$0,01008 | -1,39% | -0,28% | US$4.071.220 | US$1.883.412 | 404.015.153 ASP |
| 1311 |  Lockheed Tokenized Stock (Ondo) LMTon | US$550,50 | 2,20% | -1,21% | US$4.041.761 | US$1.373.246 | 7.342 LMTon |
| 1312 |  Scroll SCR | US$0,02129 | 0,70% | -8,39% | US$4.045.715 | US$23.183.287 | 190.000.000 SCR |
| 1313 |  Yala YALA | US$0,01340 | 0,02% | 0,05% | US$4.022.003 | - | 300.163.977 YALA |
| 1314 |  Swell Network SWELL | US$0,0007686 | 1,94% | -0,97% | US$4.013.958 | US$716.533 | 5.222.439.411 SWELL |
| 1315 |  AC Milan Fan Token ACM | US$0,2831 | 0,04% | 1,58% | US$4.010.311 | US$1.300.182 | 14.166.617 ACM |
| 1316 |  HOPR HOPR | US$0,01175 | 0,33% | 3,16% | US$4.008.110 | US$4.633,79 | 341.173.813 HOPR |
| 1317 |  Arsenal Fan Token AFC | US$0,1663 | -0,03% | 0,67% | US$4.004.682 | US$200.542 | 24.082.902 AFC |
| 1318 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,46 | -0,21% | 3,33% | US$3.988.511 | US$114.955 | 55.048 TQQQX |
| 1319 |  SIX Token SIX | US$0,004683 | -2,01% | -5,53% | US$3.985.399 | US$251.659 | 850.966.610 SIX |
| 1320 |  Jimothy The Raccoon JIMOTHY | US$0,003961 | -24,32% | -53,36% | US$3.961.035 | US$2.290.069 | 999.932.995 JIMOTHY |
| 1321 |  Cult DAO CULT | US$0,0000009200 | -0,69% | 2,09% | US$3.979.071 | - | 4.318.690.730.920 CULT |
| 1322 |  DIMO DIMO | US$0,007827 | -2,73% | 4,71% | US$3.957.103 | US$55.565,66 | 505.539.836 DIMO |
| 1323 |  Steem Dollars SBD | US$0,4048 | -4,75% | 1,90% | US$3.967.733 | US$1.735.943 | 9.801.650 SBD |
| 1324 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,81 | -0,38% | -0,10% | US$3.951.324 | US$6.378.920 | 39.196 SGOV |
| 1325 |  Harvest Finance FARM | US$5,81 | -1,38% | -4,00% | US$3.903.858 | US$71.000,78 | 672.183 FARM |
| 1326 |  Alibaba Tokenized bStocks BABAB | US$112,77 | 0,49% | 0,03% | US$3.943.057 | US$2.562.177 | 34.965 BABAB |
| 1327 |  Diamond DMD | US$1,06 | -1,09% | -4,77% | US$3.927.641 | US$14.603,27 | 3.693.463 DMD |
| 1328 |  NetX NETX | US$0,1502 | -0,24% | -15,67% | US$3.926.224 | US$163.459 | 26.135.516 NETX |
| 1329 |  Amaterasu Omikami OMIKAMI | US$0,004145 | 1,89% | -5,35% | US$3.925.442 | US$15.007,82 | 946.976.011 OMIKAMI |
| 1330 |  MileVerse MVC | US$0,001402 | 2,07% | 4,13% | US$3.871.161 | US$134.098 | 2.761.029.999 MVC |
| 1331 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1332 |  Dingocoin DINGO | US$0,00003376 | -2,06% | 45,06% | US$3.887.118 | US$47.409,12 | 115.122.948.752 DINGO |
| 1333 |  PlatON LAT | US$0,0005536 | -1,80% | 0,23% | US$3.865.416 | US$1.299.687 | 6.982.941.199 LAT |
| 1334 |  CESS Network CESS | US$0,001449 | -4,99% | 0,16% | US$3.840.345 | US$235.829 | 2.650.000.000 CESS |
| 1335 |  BTSE Token BTSE | US$0,8790 | 3,22% | 8,69% | US$3.827.852 | US$847.194 | 4.354.711 BTSE |
| 1336 |  Lumentum Tokenized bStocks LITEB | US$975,03 | 9,35% | 12,34% | US$3.800.175 | US$3.643.521 | 3.898 LITEB |
| 1337 |  ABBC Coin ABBC | US$0,004162 | 2,98% | -13,23% | US$3.767.642 | US$636,66 | 905.304.096 ABBC |
| 1338 |  Populous PPT | US$0,07156 | -5,39% | 2,09% | US$3.810.915 | - | 53.252.246 PPT |
| 1339 |  RIZE RIZE | US$0,001934 | -1,44% | -49,53% | US$3.808.076 | US$110.003 | 1.969.167.510 RIZE |
| 1340 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$66,16 | 6,05% | 18,04% | US$3.799.552 | US$1.175.763 | 57.429 ASTSon |
| 1341 |  客服小何 客服小何 | US$0,003805 | -5,02% | 18,85% | US$3.804.517 | US$850.646 | 1.000.000.000 客服小何 |
| 1342 |  Shapeshift FOX Token FOX | US$0,004925 | -0,78% | -3,80% | US$3.803.271 | US$9.418,34 | 772.286.516 FOX |
| 1343 |  Vertcoin VTC | US$0,05088 | -0,05% | 0,71% | US$3.789.913 | US$3.709,43 | 74.483.941 VTC |
| 1344 |  LOFI LOFI | US$0,003754 | 2,08% | 3,51% | US$3.753.633 | US$260.233 | 1.000.000.000 LOFI |
| 1345 |  Forest Protocol FOREST | US$0,03031 | 6,74% | -3,54% | US$3.790.345 | US$346.268 | 125.038.346 FOREST |
| 1346 |  MORI COIN MORI | US$0,004716 | 0,94% | -7,62% | US$3.772.601 | US$1.009.975 | 800.007.985 MORI |
| 1347 |  SPECTRE AI SPECTRE | US$0,3779 | -0,20% | 4,69% | US$3.776.081 | US$5.964,24 | 9.993.171 SPECTRE |
| 1348 |  Hey Anon ANON | US$0,2437 | -5,65% | -23,89% | US$3.739.810 | US$122.709 | 15.348.693 ANON |
| 1349 |  Coherent Tokenized bStocks COHRB | US$300,05 | 4,14% | 11,30% | US$3.737.521 | US$2.034.901 | 12.456 COHRB |
| 1350 |  Minutes Network Token MNTX | US$0,04802 | -1,59% | -3,34% | US$3.729.940 | US$13.105,35 | 77.671.219 MNTX |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.