Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Impossible Finance Launchpad IDIA | US$0,004964 | -0,18% | 16,13% | US$3.375.298 | - | 680.000.000 IDIA |
| 1402 |  Good In The Hood (goodcoin.io) GOOD | US$0,004120 | -10,84% | -27,77% | US$3.373.744 | US$376.040 | 818.842.978 GOOD |
| 1403 |  Purple Bitcoin PBTC | US$0,1716 | -6,23% | -13,16% | US$3.314.509 | US$14.065,93 | 19.312.169 PBTC |
| 1404 |  Avalon Labs (AVL) AVL | US$0,02051 | -1,51% | -5,52% | US$3.315.741 | US$529.967 | 161.683.998 AVL |
| 1405 |  SUNDOG SUNDOG | US$0,003316 | -2,89% | -11,11% | US$3.307.001 | US$2.218.909 | 997.420.606 SUNDOG |
| 1406 |  Ramses RAM | US$0,05124 | -21,20% | -74,50% | US$3.212.827 | US$388.975 | 62.705.444 RAM |
| 1407 |  WOM Protocol WOM | US$0,01702 | 49,44% | 83,00% | US$3.284.707 | - | 193.000.000 WOM |
| 1408 |  Oklo Tokenized Stock (Reality) rOKLO | US$43,56 | 5,64% | 13,50% | US$3.276.267 | US$4.303.005 | 75.217 rOKLO |
| 1409 |  Djed DJED | US$0,9957 | -0,67% | -0,23% | US$3.279.386 | US$2.889,69 | 3.293.404 DJED |
| 1410 |  PIBBLE PIB | US$0,0001105 | 5,53% | -8,71% | US$3.275.966 | US$7.259,31 | 29.648.500.893 PIB |
| 1411 |  FEED EVERY GORILLA FEG | US$0,00003773 | 2,55% | 7,18% | US$3.267.986 | US$199.280 | 86.625.610.301 FEG |
| 1412 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$33,27 | -6,61% | 15,03% | US$3.227.659 | US$3.186.855 | 97.014 MUUB |
| 1413 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$338,72 | -0,41% | 0,53% | US$3.249.933 | US$3.360.248 | 9.595 GOOGL |
| 1414 |  Ski Mask Dog SKI | US$0,003255 | 2,68% | -15,60% | US$3.220.238 | US$54.421,93 | 989.397.047 SKI |
| 1415 |  Observer OBSR | US$0,0004925 | -35,08% | 10,50% | US$3.204.657 | US$4.427.627 | 6.507.080.871 OBSR |
| 1416 |  Rayls RLS | US$0,002133 | 1,93% | 13,80% | US$3.200.187 | US$996.433 | 1.500.000.000 RLS |
| 1417 |  Nine Chronicles WNCG | US$0,004360 | -0,33% | 0,96% | US$3.202.835 | US$45.796,74 | 734.622.269 WNCG |
| 1418 |  League of Traders LOT | US$0,006503 | 1,36% | 6,82% | US$3.199.062 | US$146.849 | 491.944.449 LOT |
| 1419 |  Secret SCRT | US$0,008692 | 13,28% | 0,41% | US$3.165.883 | US$1.528.702 | 364.233.014 SCRT |
| 1420 |  Giant Mammoth GMMT | US$0,001515 | -3,14% | -11,32% | US$3.182.095 | US$45.684,04 | 2.100.000.000 GMMT |
| 1421 |  Suku SUKU | US$0,004681 | -2,16% | 5,11% | US$3.174.027 | US$25.213,56 | 678.046.293 SUKU |
| 1422 |  tao.bot TAOBOT | US$0,04135 | 2,32% | -9,74% | US$3.170.389 | US$8.629,02 | 76.666.667 TAOBOT |
| 1423 |  Aavegotchi GHST | US$0,06006 | -1,48% | -9,57% | US$3.168.162 | US$50.354,96 | 52.747.801 GHST |
| 1424 |  Equilibria Finance EQB | US$0,09347 | 2,53% | 28,55% | US$3.161.393 | US$24.737,05 | 33.822.318 EQB |
| 1425 |  ALTSEASON ALTSZN | US$0,003157 | -4,42% | -11,87% | US$3.156.680 | US$1.651.338 | 999.965.875 ALTSZN |
| 1426 |  VitaDAO VITA | US$0,2178 | 2,42% | 4,31% | US$3.142.435 | US$371,87 | 14.427.220 VITA |
| 1427 |  zkVerify VFY | US$0,008008 | -0,16% | 11,38% | US$3.134.670 | US$89.202,04 | 391.430.194 VFY |
| 1428 |  EarthMeta EMT | US$0,002181 | -0,46% | 254,02% | US$3.134.662 | US$223,04 | 1.437.539.667 EMT |
| 1429 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,15 | -1,00% | 0,94% | US$3.084.478 | US$535.821 | 40.506 IJHon |
| 1430 |  Bloom Energy Tokenized bStocks BEB | US$274,80 | 1,97% | 29,38% | US$3.097.632 | US$2.612.278 | 11.272 BEB |
| 1431 |  VOOI VOOI | US$0,008988 | -6,88% | -6,12% | US$3.099.692 | US$372.770 | 344.852.766 VOOI |
| 1432 |  Tectonic TONIC | US$0,00000001000 | -1,11% | -58,71% | US$3.027.664 | US$15.146,41 | 247.733.879.909.099 TONIC |
| 1433 |  GameStop (gamestop-coin.vip) GME | US$0,000007410 | 4,23% | -7,70% | US$3.046.932 | US$46.856,51 | 411.297.484.026 GME |
| 1434 |  The Juggernaut JUGGERNAUT | US$0,003066 | -8,24% | -46,86% | US$3.066.379 | US$1.190.190 | 1.000.000.000 JUGGERNAUT |
| 1435 |  ZenChain ZTC | US$0,0005496 | -0,10% | -0,81% | US$3.064.173 | US$253.754 | 5.574.983.473 ZTC |
| 1436 |  DAOBase BEE | US$0,01761 | 1,10% | 2,70% | US$3.065.105 | US$46.073,66 | 174.089.981 BEE |
| 1437 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$136,55 | -5,10% | 8,92% | US$3.062.067 | US$7.198.945 | 22.425 MSTR |
| 1438 |  Odos ODOS | US$0,0008148 | -2,75% | -6,04% | US$3.059.385 | US$340.335 | 3.754.607.416 ODOS |
| 1439 |  GmeStop GME | US$0,0004411 | -3,11% | 2,63% | US$3.036.797 | US$1.293.271 | 6.885.214.218 GME |
| 1440 |  OpenChat CHAT | US$0,1015 | -1,33% | 20,22% | US$3.038.698 | US$1.894,80 | 29.948.057 CHAT |
| 1441 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$23,65 | -2,33% | 23,68% | US$2.980.000 | US$8.537.295 | 126.016 KORUB |
| 1442 |  Highstreet HIGH | US$0,03101 | 14,79% | 14,62% | US$3.026.882 | US$18.755.830 | 97.610.733 HIGH |
| 1443 |  Aragon ANT | US$0,06998 | -10,94% | -16,60% | US$3.022.765 | US$148,41 | 43.192.488 ANT |
| 1444 |  Solana Name Service SNS | US$0,0006671 | -4,41% | -9,19% | US$3.002.126 | US$631,59 | 4.500.000.000 SNS |
| 1445 |  Flamingo FLM | US$0,005290 | 0,01% | 0,05% | US$2.996.354 | - | 566.453.675 FLM |
| 1446 |  Pkoin PKOIN | US$0,2148 | 4,73% | -0,96% | US$2.991.508 | US$19.179,49 | 13.924.177 PKOIN |
| 1447 |  SolCex SOLCEX | US$0,003811 | 5,61% | 52,52% | US$2.972.662 | US$67.067,74 | 780.000.000 SOLCEX |
| 1448 |  Amazon Tokenized Stock (Robinhood) AMZN | US$257,47 | -0,05% | 0,70% | US$2.991.433 | US$3.735.182 | 11.618 AMZN |
| 1449 |  Pain (paintoken.com) PAIN | US$0,5958 | -1,32% | 2,68% | US$2.978.786 | US$1.776,12 | 4.999.858 PAIN |
| 1450 |  Book of Ethereum BOOE | US$0,03087 | -3,32% | -17,11% | US$2.969.692 | US$13.191,45 | 96.191.009 BOOE |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.