Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ancient8 A8 | US$0,005063 | 2,02% | 3,59% | US$3.126.126 | US$2.382.670 | 617.432.943 A8 |
| 1452 |  Arm Tokenized bStocks ARMB | US$261,34 | 2,24% | 11,96% | US$2.935.528 | US$1.644.529 | 11.232 ARMB |
| 1453 |  Wexo WEXO | US$0,01008 | -2,91% | 8,01% | US$2.956.005 | US$90.613,31 | 293.192.189 WEXO |
| 1454 |  DaGama World DGMA | US$0,01700 | -0,25% | -4,53% | US$2.948.133 | US$102.464 | 173.406.708 DGMA |
| 1455 |  Shido Network SHIDO | US$0,0001237 | -2,21% | -5,38% | US$2.943.486 | US$48.451,45 | 23.788.786.066 SHIDO |
| 1456 |  BlackFort Exchange Network BXN | US$0,0006542 | -1,50% | -0,10% | US$2.937.101 | US$301.486 | 4.489.589.680 BXN |
| 1457 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$358,33 | -0,95% | -0,48% | US$2.926.459 | US$1.229.092 | 8.167 JPMon |
| 1458 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$60,67 | -0,87% | 10,18% | US$2.911.844 | US$309.177 | 47.994 DRAMon |
| 1459 |  Rezor RZR | US$0,00007161 | 1,85% | 31,66% | US$2.910.335 | - | 40.642.041.188 RZR |
| 1460 |  ROA CORE ROA | US$0,003620 | -0,78% | 0,28% | US$2.903.396 | US$32.423,26 | 802.000.000 ROA |
| 1461 |  PornRocket PORNROCKET | US$0,00000001000 | 2,08% | 10,49% | US$2.891.086 | US$1,10 | 382.307.380.923.854 PORNROCKET |
| 1462 |  Yee Token YEE | US$0,002887 | -0,61% | -19,45% | US$2.887.407 | US$448.276 | 1.000.000.000 YEE |
| 1463 |  Vultisig VULT | US$0,04439 | -0,09% | -21,12% | US$2.885.835 | US$71,86 | 65.011.840 VULT |
| 1464 |  Coinbase Tokenized Stock (Reality) rCOIN | US$178,95 | -3,19% | 1,16% | US$2.879.901 | US$35.835,68 | 16.093 rCOIN |
| 1465 |  Aleph Cloud ALEPH | US$0,01164 | -1,07% | 5,01% | US$2.877.810 | US$123.488 | 247.220.482 ALEPH |
| 1466 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$717,34 | -0,30% | 1,39% | US$2.867.860 | US$396.422 | 3.998 rQQQ |
| 1467 |  Oracle tokenized stock (xStock) ORCLX | US$163,65 | 0,59% | 15,96% | US$2.865.152 | US$1.002.457 | 17.507 ORCLX |
| 1468 |  World3 WAI | US$0,008378 | 0,50% | 3,23% | US$2.855.101 | US$78.080,17 | 340.797.380 WAI |
| 1469 |  Metahero HERO | US$0,0005602 | 2,41% | 11,19% | US$2.854.658 | US$511,10 | 5.095.643.290 HERO |
| 1470 |  Chevron Tokenized Stock (Ondo) CVXon | US$215,98 | 1,09% | -0,52% | US$2.840.845 | US$1.763.383 | 13.153 CVXon |
| 1471 |  TSMC Tokenized Stock (Reality) rTSM | US$438,10 | 0,73% | 5,79% | US$2.843.218 | US$172.571 | 6.490 rTSM |
| 1472 |  Reddit Tokenized Stock (Robinhood) RDDT | US$149,27 | -3,48% | 2,37% | US$2.819.995 | US$2.542.500 | 18.892 RDDT |
| 1473 |  BigONE Token ONE | US$0,0003300 | 0,32% | 4,48% | US$2.832.604 | - | 8.584.171.727 ONE |
| 1474 |  Star Atlas DAO POLIS | US$0,009669 | 1,12% | -3,56% | US$2.841.459 | US$13.360,10 | 293.886.682 POLIS |
| 1475 |  Central African Republic Meme CAR | US$0,002834 | -0,32% | -9,33% | US$2.813.783 | - | 992.957.387 CAR |
| 1476 |  Footballcoin (XFC) XFC | US$0,007099 | -0,08% | 0,28% | US$2.806.072 | US$41.037,28 | 395.267.969 XFC |
| 1477 |  LeisureMeta LM | US$0,0007871 | 1,47% | -3,16% | US$2.808.336 | US$371.145 | 3.568.074.832 LM |
| 1478 |  IBStoken IBS | US$0,0006950 | 0,21% | 1,81% | US$2.797.210 | US$85.210,64 | 4.025.015.200 IBS |
| 1479 |  DORA DORA | US$0,002807 | -17,37% | -64,13% | US$2.806.667 | US$320.860 | 1.000.000.000 DORA |
| 1480 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1481 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$110,57 | 0,20% | -0,77% | US$2.778.445 | US$2.516.862 | 25.129 CSCOon |
| 1482 |  Electra Protocol XEP | US$0,0001506 | 11,34% | 0,70% | US$2.774.652 | US$64.082,04 | 18.430.559.068 XEP |
| 1483 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,86 | -1,92% | 6,13% | US$2.761.071 | US$573.841 | 111.084 BMNRx |
| 1484 |  Microsoft Tokenized bStocks MSFTB | US$493,22 | -0,67% | -1,41% | US$2.766.712 | US$1.715.783 | 5.610 MSFTB |
| 1485 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,34% | 3,70% | US$2.755.613 | US$41.641,17 | 420.684.354.244.576 PEIPEI |
| 1486 |  Qualcomm Tokenized bStocks QCOMB | US$174,08 | 2,18% | 4,69% | US$2.740.670 | US$2.408.864 | 15.743 QCOMB |
| 1487 |  SWEAT SWEAT | US$0,0003238 | -0,13% | 1,34% | US$2.738.600 | US$59.685,54 | 8.456.720.488 SWEAT |
| 1488 |  Xavier: Renegade Angel XAVIER | US$0,002716 | 29,28% | -16,45% | US$2.715.714 | US$45.824,59 | 999.864.552 XAVIER |
| 1489 |  DogeBonk DOBO | - | 1,38% | 9,14% | US$2.712.197 | - | 582.959.739.166.037 DOBO |
| 1490 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | 0,06% | 0,16% | US$2.713.350 | US$114.324 | 2.714.782 USDC(WormHole) |
| 1491 |  Mitosis MITO | US$0,01488 | -9,82% | -21,99% | US$2.697.694 | US$11.678.253 | 181.273.082 MITO |
| 1492 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,68 | -4,28% | -5,20% | US$2.702.105 | US$3.535.173 | 15.832 PLTRon |
| 1493 |  CLV CLV | US$0,002208 | 0,94% | 3,49% | US$2.702.359 | US$17.361,49 | 1.224.140.929 CLV |
| 1494 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,63 | 0,16% | -0,11% | US$2.699.410 | US$3.051.156 | 23.755 BABAon |
| 1495 |  Not Pixel PX | US$0,01374 | -5,00% | 5,65% | US$2.685.633 | US$9.571,41 | 195.429.289 PX |
| 1496 |  WHALE WHALE | US$0,2694 | -0,68% | -0,42% | US$2.693.842 | US$385,80 | 10.000.000 WHALE |
| 1497 |  MATH MATH | US$0,02334 | -0,14% | -0,17% | US$2.668.881 | US$72.962,18 | 114.356.164 MATH |
| 1498 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,08 | -0,58% | -0,57% | US$2.688.851 | US$802.756 | 18.036 PGon |
| 1499 |  United States Oil Tokenized Fund (Ondo) USOon | US$147,25 | 4,11% | 4,45% | US$2.678.380 | US$1.223.045 | 18.189 USOon |
| 1500 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.626,81 | 6,97% | 14,92% | US$2.687.842 | US$6.969.424 | 1.652 OPENAI |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.