Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Silencio SLC | US$0,0001372 | -6,32% | -0,05% | US$2.390.678 | US$97.451,20 | 17.427.933.245 SLC |
| 1552 |  WINR Protocol WINR | US$0,003257 | 2,96% | 8,91% | US$2.321.348 | US$27.121,22 | 712.763.582 WINR |
| 1553 |  Parcl PRCL | US$0,005783 | 2,23% | 4,14% | US$2.384.107 | US$257.395 | 412.284.457 PRCL |
| 1554 |  Applied Materials Tokenized bStocks AMATB | US$471,08 | 2,68% | 6,66% | US$2.355.463 | US$1.535.633 | 5.000 AMATB |
| 1555 |  Games for a Living GFAL | US$0,0005523 | -1,64% | -12,88% | US$2.357.150 | US$1.580,82 | 4.267.944.395 GFAL |
| 1556 |  STAT STAT | US$0,02645 | -1,75% | 4,89% | US$2.352.073 | US$78.702,58 | 88.918.328 STAT |
| 1557 |  Oasys OAS | US$0,0003478 | 1,39% | -6,04% | US$2.363.985 | US$37.743,33 | 6.796.466.750 OAS |
| 1558 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,67 | -3,49% | -0,30% | US$2.339.887 | US$1.805.625 | 50.137 NVOon |
| 1559 |  Serum SRM | US$0,008928 | 2,35% | 8,10% | US$2.350.190 | US$19.692,87 | 263.244.669 SRM |
| 1560 |  Mythos MYTH | US$0,002703 | 0,13% | -0,25% | US$2.331.498 | - | 862.522.125 MYTH |
| 1561 |  trac (Ordinals) TRAC | US$0,1107 | -2,27% | 12,67% | US$2.324.556 | US$72.153,74 | 21.000.000 TRAC |
| 1562 |  ZClassic ZCL | US$0,2500 | -0,03% | 24,19% | US$2.321.610 | - | 9.287.024 ZCL |
| 1563 |  Pluton PLU | US$0,1366 | 2,71% | 2,32% | US$2.321.350 | US$5.422,15 | 16.999.999 PLU |
| 1564 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$189,20 | -0,79% | 7,69% | US$2.292.855 | US$424.478 | 12.119 EWYx |
| 1565 |  GAMEE GMEE | US$0,001294 | -4,04% | -2,72% | US$2.283.218 | US$245.534 | 1.764.305.151 GMEE |
| 1566 |  WYDE: End Hunger EAT | US$0,0002249 | -7,04% | 0,42% | US$2.307.475 | US$17.323,11 | 10.261.935.856 EAT |
| 1567 |  CEEK VR CEEK | US$0,002843 | 3,05% | 6,44% | US$2.290.434 | US$57.357,43 | 805.717.779 CEEK |
| 1568 |  Buying.com BUY | US$0,006920 | -0,69% | -13,77% | US$2.295.998 | US$9.531,23 | 331.789.518 BUY |
| 1569 |  Billy (Bitcoin) BILLY | US$0,002292 | -3,23% | -1,36% | US$2.292.456 | US$2.749,93 | 1.000.000.000 BILLY |
| 1570 |  Reserve AI Photonics Tokenized DTF PHOTON | US$86,02 | 7,51% | 9,26% | US$2.291.402 | - | 26.637 PHOTON |
| 1571 |  DeLorean DMC | US$0,0002912 | -1,39% | 6,59% | US$2.234.075 | US$1.720.819 | 7.672.594.346 DMC |
| 1572 |  Zeus Network ZEUS | US$0,002458 | -3,89% | 2,55% | US$2.289.363 | US$1.214.454 | 931.399.379 ZEUS |
| 1573 |  Propbase PROPS | US$0,004434 | -1,46% | 11,47% | US$2.272.315 | US$850.269 | 512.473.484 PROPS |
| 1574 |  Gems GEMS | US$0,003781 | -0,24% | -21,37% | US$2.264.257 | US$160.136 | 598.865.211 GEMS |
| 1575 |  Adappter Token ADP | US$0,0004840 | -12,09% | 8,51% | US$2.268.229 | US$674.793 | 4.686.755.981 ADP |
| 1576 |  Myro MYRO | US$0,002395 | -2,28% | 2,09% | US$2.261.232 | US$109.865 | 944.203.815 MYRO |
| 1577 |  The Official 67 Coin 67 | US$0,002244 | 5,01% | 52,27% | US$2.243.547 | US$646.929 | 999.680.000 67 |
| 1578 |  Asteroid (Asteroid OG) ASTEROID | US$0,002248 | -1,69% | -6,85% | US$2.247.885 | US$53.827,81 | 1.000.000.000 ASTEROID |
| 1579 |  Aleph Zero AZERO | US$0,008442 | 8,33% | -4,36% | US$2.252.096 | US$81.934,28 | 266.778.951 AZERO |
| 1580 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$77,73 | 8,88% | 23,76% | US$2.240.925 | - | 28.829 NEOCLOUD |
| 1581 |  MIA MIA | US$0,01818 | 1,34% | 13,97% | US$2.237.896 | US$5.578,24 | 123.109.290 MIA |
| 1582 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,28 | 0,91% | -0,32% | US$2.237.966 | US$1.160.191 | 15.620 PEPon |
| 1583 |  KARRAT KARRAT | US$0,002546 | -1,47% | -9,42% | US$2.222.927 | US$15.751,90 | 873.040.342 KARRAT |
| 1584 |  Flying Tulip FT | US$0,1021 | 0,81% | 0,83% | US$2.221.717 | US$363.013 | 21.754.936 FT |
| 1585 |  Camp Network CAMP | US$0,0004457 | 11,11% | 14,28% | US$2.193.677 | US$1.044.122 | 4.922.278.596 CAMP |
| 1586 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$95,45 | -6,85% | 7,04% | US$2.206.557 | US$1.690.701 | 23.118 CRCL |
| 1587 |  Rocket Lab Tokenized bStocks RKLBB | US$67,10 | 3,71% | 8,56% | US$2.214.755 | US$1.362.261 | 33.007 RKLBB |
| 1588 |  BRN Metaverse BRN | US$0,07843 | -6,85% | -9,76% | US$2.199.960 | US$119.989 | 28.049.501 BRN |
| 1589 |  Dragonchain DRGN | US$0,005920 | 1,65% | -3,39% | US$2.194.891 | US$0,5100 | 370.772.651 DRGN |
| 1590 |  KYVE Network KYVE | US$0,001794 | -8,75% | -15,99% | US$2.185.555 | US$2.653,45 | 1.218.052.951 KYVE |
| 1591 |  Coupon Assets CA | US$0,2252 | -0,14% | -0,73% | US$2.178.360 | US$974.829 | 9.671.260 CA |
| 1592 |  Anduril tokenized stock (PreStocks) ANDURIL | US$182,05 | 10,33% | 12,04% | US$2.149.298 | US$342.923 | 11.806 ANDURIL |
| 1593 |  Vanar Chain VANRY | US$0,0005786 | -1,13% | 3,34% | US$2.198.840 | US$996.852 | 3.800.000.000 VANRY |
| 1594 |  Immunefi IMU | US$0,002050 | -7,99% | -15,78% | US$2.151.401 | US$268.446 | 1.049.458.534 IMU |
| 1595 |  Ai Xovia AIX | US$0,5966 | -19,60% | -22,59% | US$2.161.791 | US$540.977 | 3.623.555 AIX |
| 1596 |  Walmart Tokenized Stock (Ondo) WMTon | US$106,34 | -2,29% | -0,42% | US$2.141.372 | US$1.702.751 | 20.136 WMTon |
| 1597 |  Pipe Network PIPE | US$0,02141 | -2,84% | 0,28% | US$2.140.504 | US$166.825 | 100.000.000 PIPE |
| 1598 |  Mr Miggles MIGGLES | US$0,002232 | -7,89% | -20,40% | US$2.137.069 | US$27.081,52 | 957.371.091 MIGGLES |
| 1599 |  Sentinel P2P | US$0,00006060 | 23,53% | 40,85% | US$2.128.976 | US$54.810,11 | 35.128.950.156 P2P |
| 1600 |  Phoenixcoin PXC | US$0,02274 | -0,86% | -2,05% | US$2.132.370 | US$6,55 | 93.763.728 PXC |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.