Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ArchLoot AL | US$0,001806 | 1,64% | 4,11% | US$1.712.233 | US$365.775 | 947.881.318 AL |
| 1702 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.060,87 | 1,10% | 1,68% | US$1.699.257 | US$268.861 | 1.602 EQIXon |
| 1703 |  Byte BYTE | US$0,000001780 | 3,84% | -3,66% | US$1.714.373 | US$43.794,04 | 964.467.033.477 BYTE |
| 1704 |  Quq QUQ | US$0,001714 | 0,03% | -4,74% | US$1.713.525 | US$162.760.934 | 1.000.000.000 QUQ |
| 1705 |  OVR OVR | US$0,03359 | 0,32% | 6,31% | US$1.713.128 | US$67.373,72 | 50.994.674 OVR |
| 1706 |  Trabzonspor Fan Token TRA | US$0,1984 | -0,11% | 0,14% | US$1.710.913 | US$157.861 | 8.624.338 TRA |
| 1707 |  Pythia PYTHIA | US$0,001702 | 0,75% | -46,36% | US$1.698.850 | US$104.569 | 998.158.025 PYTHIA |
| 1708 |  OORT OORT | US$0,001973 | 8,72% | -3,71% | US$1.690.832 | US$129.021 | 857.061.558 OORT |
| 1709 |  SunContract SNC | US$0,02323 | -0,43% | 0,34% | US$1.685.674 | US$23.734,82 | 72.574.169 SNC |
| 1710 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004130 | -0,08% | -1,62% | US$1.687.386 | US$94.133,16 | 408.508.097.037 MOODENG |
| 1711 |  Roaring Kitty ROAR | US$0,001692 | -4,18% | -11,56% | US$1.691.856 | US$348.087 | 1.000.000.000 ROAR |
| 1712 |  NetMind Token NMT | US$0,05025 | 1,25% | 1,64% | US$1.680.901 | US$153,92 | 33.450.208 NMT |
| 1713 |  LinqAI LNQ | US$0,003774 | 1,61% | -17,83% | US$1.677.870 | US$87.094,93 | 444.579.641 LNQ |
| 1714 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,57 | -2,38% | -0,44% | US$1.664.055 | US$931.554 | 3.318 BRK.BX |
| 1715 |  Costco Tokenized Stock (Robinhood) COST | US$909,61 | -0,51% | -3,72% | US$1.665.578 | US$1.380.658 | 1.831 COST |
| 1716 |  Dill DL | US$0,001407 | -5,19% | -9,10% | US$1.667.274 | US$24.621,67 | 1.185.000.000 DL |
| 1717 |  Super Micro Computer Tokenized bStocks SMCIB | US$40,15 | 1,59% | 7,77% | US$1.660.279 | US$994.883 | 41.355 SMCIB |
| 1718 |  YURU COIN YURU | US$0,2203 | -29,04% | -29,71% | US$1.662.284 | US$38.440,10 | 7.546.441 YURU |
| 1719 |  HODL (hodl2013) HODL | US$0,001641 | -11,70% | 68,97% | US$1.640.694 | US$76.009,62 | 999.957.622 HODL |
| 1720 |  Indigo Protocol INDY | US$0,1026 | -0,60% | 1,94% | US$1.646.746 | US$71,16 | 16.052.819 INDY |
| 1721 |  Credo Technology Tokenized bStocks CRDOB | US$168,28 | -2,21% | -9,67% | US$1.639.773 | US$2.208.534 | 9.745 CRDOB |
| 1722 |  McDonald's tokenized stock (xStock) MCDX | US$261,23 | -6,24% | -1,73% | US$1.641.879 | US$1.904.452 | 6.285 MCDX |
| 1723 |  elizaOS ELIZAOS | US$0,0001705 | -1,25% | -6,35% | US$1.633.713 | US$530.693 | 9.580.676.647 ELIZAOS |
| 1724 |  ThunderCore TT | US$0,0001947 | 10,36% | -42,86% | US$2.854.820 | US$426.540 | 14.663.209.775 TT |
| 1725 |  Troll (troll.run) TROLL | - | -1,64% | 1,10% | US$1.615.652 | US$99.767,94 | 960.420.000.000.000 TROLL |
| 1726 |  Metacade MCADE | US$0,001003 | 0,31% | -4,05% | US$1.621.750 | US$14.413,14 | 1.617.132.095 MCADE |
| 1727 |  Kadena KDA | US$0,004842 | -7,77% | 35,02% | US$1.623.473 | US$5.791,08 | 335.294.433 KDA |
| 1728 |  HOSKY Token HOSKY | US$0,00000001000 | 2,19% | 10,04% | US$1.620.233 | - | 227.999.999.999.931 HOSKY |
| 1729 |  mStable Governance Token: Meta (MTA) MTA | US$0,02922 | -5,29% | -4,63% | US$1.619.836 | US$2,31 | 55.438.398 MTA |
| 1730 |  Tharwa TRWA | US$0,0002308 | -0,64% | -9,72% | US$1.615.841 | US$94.912,27 | 7.002.510.980 TRWA |
| 1731 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1732 |  Vulcan Forged (PYR) PYR | US$0,05268 | 0,79% | 28,38% | US$1.624.914 | US$3.598.808 | 30.847.746 PYR |
| 1733 |  Veno Finance VNO | US$0,003336 | 2,46% | 0,09% | US$1.582.902 | US$785,88 | 474.514.554 VNO |
| 1734 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$94,11 | 3,36% | 4,87% | US$1.590.963 | US$1.466.400 | 16.905 COPXon |
| 1735 |  Komodo KMD | US$0,01170 | 63,15% | 67,92% | US$1.590.307 | US$8,98 | 135.953.876 KMD |
| 1736 |  Amazon Tokenized bStocks AMZNB | US$256,88 | -0,47% | 0,66% | US$1.590.913 | US$2.322.878 | 6.193 AMZNB |
| 1737 |  OpenVPP OVPP | US$0,001963 | -1,20% | -21,72% | US$1.580.140 | US$217.276 | 805.000.000 OVPP |
| 1738 |  Verasity VRA | US$0,00001709 | -3,79% | 8,09% | US$1.592.357 | US$201.682 | 93.171.912.851 VRA |
| 1739 |  Holdstation HOLD | US$0,2007 | -0,78% | 0,24% | US$1.586.330 | US$82.363,08 | 7.903.700 HOLD |
| 1740 |  Hooked Protocol HOOK | US$0,004465 | 2,02% | -14,70% | US$1.601.846 | US$136.898 | 358.749.224 HOOK |
| 1741 |  General Electric Tokenized Stock (Ondo) GEon | US$336,22 | -2,27% | 1,46% | US$1.586.695 | US$844.495 | 4.719 GEon |
| 1742 |  Moonchain MCH | US$0,006344 | 3,32% | -8,15% | US$1.582.632 | US$1.724,66 | 249.450.000 MCH |
| 1743 |  Palu PALU | US$0,001585 | 10,76% | 28,98% | US$1.585.330 | US$677.037 | 1.000.000.000 PALU |
| 1744 |  donotfomoew MOEW | US$0,0002542 | -4,78% | 6,79% | US$1.576.305 | US$122.706 | 6.199.996.897 MOEW |
| 1745 |  Celo Euro CEUR | US$1,16 | 0,03% | 0,16% | US$1.574.943 | US$736,95 | 1.356.040 CEUR |
| 1746 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$213,85 | -0,75% | -2,35% | US$1.579.647 | US$2.536.308 | 7.387 TTWO |
| 1747 |  XELIS XEL | US$0,2643 | -0,61% | 38,32% | US$1.574.640 | US$11.122,44 | 5.957.927 XEL |
| 1748 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$66,87 | 3,03% | 7,80% | US$1.561.512 | US$389.871 | 23.351 RKLBon |
| 1749 |  Shrub SHRUB | US$0,001661 | 1,00% | -8,62% | US$1.565.423 | US$56.675,02 | 942.181.551 SHRUB |
| 1750 |  Bitcoin Silver AI BSAI | US$1.112,30 | 0,01% | 0,05% | US$1.558.338 | US$164.171 | 1.401 BSAI |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.