Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$44,18 | 2,04% | -15,88% | US$1.406.720 | US$4.950.693 | 31.839 SOXSB |
| 1802 |  AOL (America Online) AOL | US$0,001354 | -13,20% | 52,35% | US$1.352.543 | US$442.106 | 999.124.345 AOL |
| 1803 |  XL1 XL1 | US$0,0002428 | -4,55% | -13,35% | US$1.393.333 | US$16.037,57 | 5.739.235.943 XL1 |
| 1804 |  Staika STIK | US$0,009361 | 0,58% | 0,11% | US$1.393.190 | US$374,24 | 148.824.986 STIK |
| 1805 |  Luckycoin LKY | US$0,07255 | 0,06% | 127,30% | US$1.393.390 | US$4.339,26 | 19.204.751 LKY |
| 1806 |  Basenji BENJI | US$0,001387 | 0,30% | 1,69% | US$1.387.296 | US$4.906,05 | 1.000.000.000 BENJI |
| 1807 |  Areum AREA | US$0,01176 | 4,27% | 18,37% | US$1.385.958 | US$19.440,95 | 117.860.866 AREA |
| 1808 |  Microsoft Tokenized Stock (Reality) rMSFT | US$493,02 | -0,98% | -1,50% | US$1.381.594 | US$66.097,24 | 2.802 rMSFT |
| 1809 |  Corning Tokenized bStocks GLWB | US$165,25 | 6,12% | 14,62% | US$1.380.049 | US$2.421.875 | 8.351 GLWB |
| 1810 |  TSMC Tokenized Stock (Robinhood) TSM | US$439,36 | 0,87% | 4,94% | US$1.379.081 | US$1.211.146 | 3.139 TSM |
| 1811 |  Dora Factory DORA | US$0,002562 | -0,76% | 5,72% | US$1.376.526 | US$33.038,15 | 537.277.116 DORA |
| 1812 |  HI HI | US$0,00002210 | 0,00% | 0,71% | US$1.371.572 | - | 62.070.066.956 HI |
| 1813 |  Crypto Asset Governance Alliance CAGA | US$0,00002219 | 0,00% | 0,53% | US$1.364.397 | - | 61.492.072.802 CAGA |
| 1814 |  SwissCheese SWCH | US$0,03110 | -1,09% | -3,37% | US$1.360.709 | US$355.031 | 43.748.798 SWCH |
| 1815 |  WUFFI WUF | US$0,00000002000 | 5,18% | 13,32% | US$1.357.007 | - | 82.554.551.875.523 WUF |
| 1816 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,33 | -1,39% | 1,81% | US$1.361.730 | US$388.731 | 15.075 WFCon |
| 1817 |  CoreWeave Tokenized bStocks CRWVB | US$99,56 | 9,18% | 22,60% | US$1.347.836 | US$3.467.168 | 13.538 CRWVB |
| 1818 |  iMe Lab LIME | US$0,001788 | -2,86% | -12,88% | US$1.348.471 | US$74.488,57 | 754.341.628 LIME |
| 1819 |  Moby MOBY | US$0,001330 | -6,86% | -6,48% | US$1.330.403 | US$1.117.362 | 999.971.138 MOBY |
| 1820 |  Tenset 10SET | US$0,009576 | -0,84% | 2,50% | US$1.338.492 | US$26.950,36 | 139.773.555 10SET |
| 1821 |  Perpetual Protocol PERP | US$0,02047 | -1,26% | 3,98% | US$1.350.890 | US$21.858,84 | 66.002.157 PERP |
| 1822 |  Pwease PWEASE | US$0,001332 | -2,70% | -16,63% | US$1.331.701 | US$83.453,86 | 999.923.144 PWEASE |
| 1823 |  Everest ID | US$0,01143 | -0,66% | -1,70% | US$1.333.378 | - | 116.700.000 ID |
| 1824 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$275,15 | 2,89% | 29,74% | US$1.326.872 | US$1.177.420 | 4.822 BEon |
| 1825 |  Ctomorrow Platform CTP | US$0,0008090 | -1,99% | -11,89% | US$1.319.220 | US$183.217 | 1.630.612.955 CTP |
| 1826 |  Coinweb CWEB | US$0,0005261 | -1,25% | 0,66% | US$1.312.924 | US$138,45 | 2.495.813.915 CWEB |
| 1827 |  OciCat OCICAT | - | -7,74% | -4,47% | US$1.312.424 | US$3.833,42 | 318.294.365.510.556 OCICAT |
| 1828 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$99,75 | 11,40% | 22,89% | US$1.307.191 | US$2.573.864 | 13.105 CRWVon |
| 1829 |  MAGA (magamemecoin.com) TRUMP | US$0,02966 | 1,00% | 5,81% | US$1.304.869 | US$763,86 | 43.997.357 TRUMP |
| 1830 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$968,79 | 1,94% | 8,23% | US$1.304.495 | US$76.058,33 | 1.347 GEVx |
| 1831 |  Boeing Tokenized Stock (Ondo) BAon | US$212,69 | 0,27% | 3,26% | US$1.302.306 | US$950.890 | 6.123 BAon |
| 1832 |  EVDC Network EVDC | US$0,00002049 | 2,63% | 2,03% | US$1.295.504 | US$63.047,97 | 63.230.072.625 EVDC |
| 1833 |  Stool Prisondente JAILSTOOL | US$0,001288 | -1,05% | -0,39% | US$1.287.423 | US$676.853 | 999.671.651 JAILSTOOL |
| 1834 |  Netflix tokenized stock (xStock) NFLXX | US$77,49 | -1,03% | -5,15% | US$1.291.513 | US$151.376 | 16.666 NFLXX |
| 1835 |  VNX Euro VEUR | US$0,4654 | 0,00% | 16,16% | US$1.286.526 | - | 2.764.083 VEUR |
| 1836 |  Mastercard Tokenized Stock (Ondo) MAon | US$573,72 | -1,04% | -2,13% | US$1.288.245 | US$1.571.540 | 2.245 MAon |
| 1837 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$184,67 | 1,88% | 15,74% | US$1.283.675 | US$2.101.002 | 6.951 SKHYon |
| 1838 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$408,47 | 1,20% | 1,23% | US$1.284.232 | US$1.850.615 | 3.144 UNHon |
| 1839 |  Samoyedcoin SAMO | US$0,0003498 | 0,73% | 14,58% | US$1.279.278 | US$12.685,04 | 3.657.134.467 SAMO |
| 1840 |  JD.com Tokenized Stock (Ondo) JDon | US$28,50 | -3,08% | -1,18% | US$1.274.664 | US$690.588 | 44.719 JDon |
| 1841 |  SHPING SHPING | US$0,0005579 | 0,75% | 6,43% | US$1.275.798 | US$121.701 | 2.286.791.464 SHPING |
| 1842 |  DFI.Money YFII | US$33,00 | 9,01% | 12,85% | US$1.273.676 | US$3.102,09 | 38.596 YFII |
| 1843 |  DerivaDAO DDX | US$0,04873 | -0,03% | -22,24% | US$1.271.527 | US$5,12 | 26.094.664 DDX |
| 1844 |  SLIMEX SLX | US$0,0007293 | -0,04% | 0,33% | US$1.263.830 | US$25.371,95 | 1.733.000.000 SLX |
| 1845 |  Intel Tokenized Stock (Robinhood) INTC | US$104,18 | 6,11% | 17,15% | US$1.263.862 | US$1.070.819 | 12.132 INTC |
| 1846 |  XDB CHAIN XDB | US$0,00007326 | -2,40% | -6,79% | US$1.259.978 | US$63.831,06 | 17.197.670.082 XDB |
| 1847 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,50 | -1,26% | 2,34% | US$1.262.544 | US$1.682.693 | 21.219 SLV |
| 1848 |  Nobody Sausage NOBODY | US$0,001347 | -2,73% | -0,39% | US$1.260.842 | US$14.502,01 | 936.066.324 NOBODY |
| 1849 |  GameFi.org GAFI | US$0,08396 | 3,15% | -4,97% | US$1.255.672 | US$252,48 | 14.954.970 GAFI |
| 1850 |  Hacken Token HAI | US$0,001507 | 2,68% | 6,09% | US$1.255.343 | US$70.642,26 | 833.134.319 HAI |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.